23260 腾讯法巴六五购Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.067 | 599.500 | 15,510,000 | 4,360,000 | 6.229 | 7,070,000 | 0.066 | 8,090,000 | 0.065 |
| 23/01/2026 | 0.063 | 595.000 | 4,730,000 | 3,340,000 | 4.771 | 2,670,000 | 0.061 | 1,510,000 | 0.062 |
| 22/01/2026 | 0.063 | 597.500 | 13,120,000 | 4,500,000 | 6.429 | 5,570,000 | 0.062 | 7,340,000 | 0.063 |
| 21/01/2026 | 0.070 | 602.500 | 9,650,000 | 2,730,000 | 3.900 | 4,330,000 | 0.070 | 4,790,000 | 0.069 |
| 20/01/2026 | 0.071 | 601.000 | 22,490,000 | 2,270,000 | 3.243 | 9,940,000 | 0.069 | 11,380,000 | 0.070 |
| 19/01/2026 | 0.082 | 610.000 | 19,540,000 | 830,000 | 1.186 | 9,610,000 | 0.085 | 9,930,000 | 0.086 |
| 16/01/2026 | 0.096 | 617.500 | 18,760,000 | 510,000 | 0.729 | 9,190,000 | 0.101 | 9,270,000 | 0.101 |
| 15/01/2026 | 0.109 | 622.000 | 1,210,000 | 430,000 | 0.614 | 570,000 | 0.121 | 590,000 | 0.119 |
| 14/01/2026 | 0.125 | 633.000 | 2,810,000 | 410,000 | 0.586 | 1,390,000 | 0.123 | 1,420,000 | 0.123 |
| 13/01/2026 | 0.115 | 627.500 | 3,410,000 | 380,000 | 0.543 | 1,520,000 | 0.119 | 1,540,000 | 0.119 |
| 12/01/2026 | 0.110 | 623.000 | 1,700,000 | 360,000 | 0.514 | 760,000 | 0.108 | 940,000 | 0.108 |
| 09/01/2026 | 0.097 | 611.000 | 15,830,000 | 180,000 | 0.257 | 7,740,000 | 0.099 | 7,840,000 | 0.098 |
| 08/01/2026 | 0.101 | 616.000 | 15,620,000 | 80,000 | 0.114 | 7,710,000 | 0.100 | 7,710,000 | 0.101 |
| 07/01/2026 | 0.112 | 624.500 | 4,620,000 | 80,000 | 0.114 | 2,310,000 | 0.103 | 2,310,000 | 0.103 |
| 06/01/2026 | 0.125 | 632.500 | 0 | 80,000 | 0.114 | ||||
| 05/01/2026 | 0.114 | 624.500 | 1,000,000 | 80,000 | 0.114 | 1,000,000 | 0.114 | ||
| 02/01/2026 | 0.115 | 623.000 | 10,000 | 1,080,000 | 1.543 | 10,000 | 0.100 | ||
| 31/12/2025 | 0.086 | 599.000 | 0 | 1,090,000 | 1.557 | ||||
| 30/12/2025 | 0.087 | 600.000 | 730,000 | 1,090,000 | 1.557 | 420,000 | 0.086 | ||
| 29/12/2025 | 0.083 | 596.500 | 23,780,000 | 1,510,000 | 2.157 | 11,670,000 | 0.095 | 12,110,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |