23264 华泰麦银六六购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.040 | 15.540 | 1,010,000 | ||||||
| 26/03/2026 | 0.036 | 15.250 | 4,500,000 | 1,078,000 | 2.695 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 25/03/2026 | 0.045 | 15.850 | 2,600,000 | 1,078,000 | 2.695 | 1,650,000 | 0.045 | 950,000 | 0.045 |
| 24/03/2026 | 0.040 | 15.660 | 1,300,000 | 1,778,000 | 4.445 | 300,000 | 0.040 | 1,000,000 | 0.041 |
| 23/03/2026 | 0.040 | 15.420 | 9,520,000 | 1,078,000 | 2.695 | 4,730,000 | 0.042 | 4,768,000 | 0.042 |
| 20/03/2026 | 0.055 | 16.120 | 14,400,000 | 1,040,000 | 2.600 | 7,200,000 | 0.055 | 7,200,000 | 0.055 |
| 19/03/2026 | 0.053 | 16.020 | 6,280,000 | 1,040,000 | 2.600 | 3,140,000 | 0.055 | 3,140,000 | 0.055 |
| 18/03/2026 | 0.060 | 16.280 | 2,840,000 | 1,040,000 | 2.600 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 17/03/2026 | 0.062 | 16.330 | 8,660,000 | 1,040,000 | 2.600 | 4,228,000 | 0.064 | 4,432,000 | 0.063 |
| 16/03/2026 | 0.056 | 16.040 | 4,672,000 | 836,000 | 2.090 | 2,336,000 | 0.054 | 2,336,000 | 0.054 |
| 13/03/2026 | 0.058 | 15.910 | 9,900,000 | 836,000 | 2.090 | 4,950,000 | 0.059 | 4,950,000 | 0.059 |
| 12/03/2026 | 0.061 | 16.000 | 5,702,000 | 836,000 | 2.090 | 2,850,000 | 0.060 | 2,852,000 | 0.060 |
| 11/03/2026 | 0.063 | 16.070 | 4,026,000 | 834,000 | 2.085 | 2,008,000 | 0.062 | 2,018,000 | 0.061 |
| 10/03/2026 | 0.063 | 16.030 | 9,700,000 | 824,000 | 2.060 | 4,850,000 | 0.063 | 4,850,000 | 0.063 |
| 09/03/2026 | 0.060 | 15.920 | 7,846,000 | 824,000 | 2.060 | 3,922,000 | 0.056 | 3,924,000 | 0.056 |
| 06/03/2026 | 0.067 | 16.040 | 7,884,000 | 822,000 | 2.055 | 3,940,000 | 0.067 | 3,944,000 | 0.067 |
| 05/03/2026 | 0.064 | 15.850 | 5,592,000 | 818,000 | 2.045 | 2,796,000 | 0.068 | 2,796,000 | 0.069 |
| 04/03/2026 | 0.067 | 15.980 | 8,232,000 | 818,000 | 2.045 | 4,116,000 | 0.068 | 4,116,000 | 0.068 |
| 03/03/2026 | 0.074 | 16.350 | 12,204,000 | 818,000 | 2.045 | 6,090,000 | 0.080 | 6,102,000 | 0.080 |
| 02/03/2026 | 0.082 | 16.610 | 5,572,000 | 806,000 | 2.015 | 2,784,000 | 0.081 | 2,788,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |