23266 小米麦银六六沽Ａ (认沽证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.188 | 31.460 | 0 | 2,866,000 | 7.165 | ||||
| 11/05/2026 | 0.185 | 31.700 | 440,000 | 2,866,000 | 7.165 | 400,000 | 0.214 | 40,000 | 0.182 |
| 08/05/2026 | 0.196 | 31.680 | 0 | 3,226,000 | 8.065 | ||||
| 07/05/2026 | 0.221 | 31.120 | 40,000 | 3,226,000 | 8.065 | 40,000 | 0.221 | ||
| 06/05/2026 | 0.243 | 30.820 | 160,000 | 3,266,000 | 8.165 | 8,000 | 0.243 | 80,000 | 0.253 |
| 05/05/2026 | 0.265 | 30.460 | 0 | 3,194,000 | 7.985 | ||||
| 04/05/2026 | 0.234 | 30.980 | 17,254,000 | 3,194,000 | 7.985 | 6,464,000 | 0.218 | 9,658,000 | 0.224 |
| 30/04/2026 | 29.020 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 30.140 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 29.920 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 31.100 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 31.200 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 31.180 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 31.800 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 32.400 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 32.320 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 32.000 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 32.060 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 30.900 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 30.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |