23267 中芯花旗四十购Ａ (认购证)
按盘价 
1.020 +0.630 (+161.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.390 | 21.150 | 110,000 | 5,800,000 | 8.290 | ||||
| 02/10/2024 | 0.530 | 22.200 | 340,000 | 5,800,000 | 8.290 | ||||
| 30/09/2024 | 0.425 | 20.850 | 4,025,000 | 5,800,000 | 8.290 | ||||
| 27/09/2024 | 0.178 | 18.560 | 2,230,000 | 5,800,000 | 8.290 | 770,000 | 0.173 | 500,000 | 0.162 |
| 26/09/2024 | 0.120 | 17.780 | 2,105,000 | 6,070,000 | 8.670 | 890,000 | 0.094 | 935,000 | 0.103 |
| 25/09/2024 | 0.071 | 17.120 | 1,015,000 | 6,025,000 | 8.610 | 420,000 | 0.090 | 595,000 | 0.086 |
| 24/09/2024 | 0.072 | 17.000 | 550,000 | 5,850,000 | 8.360 | 310,000 | 0.057 | 140,000 | 0.050 |
| 23/09/2024 | 0.041 | 16.260 | 0 | 6,020,000 | 8.600 | ||||
| 20/09/2024 | 0.041 | 16.200 | 40,000 | 6,020,000 | 8.600 | 40,000 | 0.040 | ||
| 19/09/2024 | 0.039 | 16.060 | 45,000 | 5,980,000 | 8.540 | 5,000 | 0.038 | 40,000 | 0.045 |
| 17/09/2024 | 0.032 | 15.820 | 0 | 5,945,000 | 8.490 | ||||
| 16/09/2024 | 0.025 | 15.600 | 400,000 | 5,945,000 | 8.490 | 400,000 | 0.025 | ||
| 13/09/2024 | 0.027 | 15.600 | 0 | 6,345,000 | 9.060 | ||||
| 12/09/2024 | 0.027 | 15.500 | 145,000 | 6,345,000 | 9.060 | 115,000 | 0.027 | 30,000 | 0.032 |
| 11/09/2024 | 0.026 | 15.380 | 25,000 | 6,430,000 | 9.190 | 25,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 15.600 | 375,000 | 6,455,000 | 9.220 | 75,000 | 0.032 | 300,000 | 0.035 |
| 09/09/2024 | 0.039 | 15.960 | 490,000 | 6,230,000 | 8.900 | 240,000 | 0.039 | 250,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 16.040 | 560,000 | 6,220,000 | 8.890 | 560,000 | 0.056 | ||
| 04/09/2024 | 0.060 | 16.120 | 620,000 | 5,660,000 | 8.090 | 420,000 | 0.055 | 125,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |