23268 长飞华泰六六购Ａ (认购证)
按盘价 
4.340 -0.070 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 4.410 | 271.200 | 0 | 27,500 | 0.048 | ||||
| 11/05/2026 | 4.180 | 259.400 | 0 | 27,500 | 0.048 | ||||
| 08/05/2026 | 3.900 | 246.000 | 0 | 27,500 | 0.048 | ||||
| 07/05/2026 | 3.630 | 232.800 | 0 | 27,500 | 0.048 | ||||
| 06/05/2026 | 3.370 | 216.600 | 0 | 27,500 | 0.048 | ||||
| 05/05/2026 | 3.530 | 225.800 | 0 | 27,500 | 0.048 | ||||
| 04/05/2026 | 3.470 | 223.800 | 0 | 27,500 | 0.048 | ||||
| 30/04/2026 | 3.050 | 199.000 | 0 | 27,500 | 0.048 | ||||
| 29/04/2026 | 3.620 | 230.800 | 0 | 27,500 | 0.048 | ||||
| 28/04/2026 | 3.590 | 226.600 | 0 | 27,500 | 0.048 | ||||
| 27/04/2026 | 3.740 | 236.200 | 0 | 27,500 | 0.048 | ||||
| 24/04/2026 | 3.470 | 220.400 | 0 | 27,500 | 0.048 | ||||
| 23/04/2026 | 3.700 | 233.000 | 0 | 27,500 | 0.048 | ||||
| 22/04/2026 | 3.960 | 247.200 | 0 | 27,500 | 0.048 | ||||
| 21/04/2026 | 3.230 | 211.000 | 0 | 27,500 | 0.048 | ||||
| 20/04/2026 | 3.230 | 211.000 | 0 | 27,500 | 0.048 | ||||
| 17/04/2026 | 3.160 | 206.000 | 32,500 | 27,500 | 0.048 | 32,500 | 3.330 | ||
| 16/04/2026 | 3.360 | 218.000 | 0 | 60,000 | 0.104 | ||||
| 15/04/2026 | 3.140 | 205.600 | 15,000 | 60,000 | 0.104 | 15,000 | 3.140 | ||
| 14/04/2026 | 3.320 | 216.400 | 0 | 45,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |