23272 小鹏华泰六乙沽Ａ
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.211 | 70.350 | 600,000 | ||||||
| 10/02/2026 | 0.219 | 69.050 | 360,000 | 0 | 0.000 | 180,000 | 0.219 | 180,000 | 0.219 |
| 09/02/2026 | 0.217 | 69.000 | 795,000 | 0 | 0.000 | 445,000 | 0.220 | 350,000 | 0.222 |
| 06/02/2026 | 0.229 | 67.050 | 1,315,000 | 95,000 | 0.106 | 635,000 | 0.235 | 680,000 | 0.236 |
| 05/02/2026 | 0.232 | 67.300 | 1,180,000 | 50,000 | 0.056 | 590,000 | 0.240 | 590,000 | 0.242 |
| 04/02/2026 | 0.234 | 66.550 | 4,010,000 | 50,000 | 0.056 | 1,990,000 | 0.234 | 2,020,000 | 0.233 |
| 03/02/2026 | 0.235 | 66.700 | 430,000 | 20,000 | 0.022 | 355,000 | 0.238 | 55,000 | 0.242 |
| 02/02/2026 | 0.235 | 66.800 | 460,000 | 320,000 | 0.356 | 70,000 | 0.235 | 390,000 | 0.236 |
| 30/01/2026 | 71.650 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 72.900 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 74.800 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 72.650 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 73.600 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 76.800 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 76.950 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 79.300 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 79.500 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 80.100 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 80.450 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |