23275 名创华泰七四购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 28.820 | 3,620,000 | 710,000 | 1.420 | 1,760,000 | 0.056 | 1,760,000 | 0.056 |
| 13/05/2026 | 0.048 | 27.800 | 380,000 | 710,000 | 1.420 | 380,000 | 0.051 | ||
| 12/05/2026 | 0.048 | 27.700 | 20,000 | 330,000 | 0.660 | 20,000 | 0.047 | ||
| 11/05/2026 | 0.056 | 28.560 | 0 | 350,000 | 0.700 | ||||
| 08/05/2026 | 0.056 | 28.920 | 0 | 350,000 | 0.700 | ||||
| 07/05/2026 | 0.055 | 28.740 | 0 | 350,000 | 0.700 | ||||
| 06/05/2026 | 0.055 | 28.200 | 0 | 350,000 | 0.700 | ||||
| 05/05/2026 | 0.058 | 28.800 | 0 | 350,000 | 0.700 | ||||
| 04/05/2026 | 0.058 | 28.920 | 0 | 350,000 | 0.700 | ||||
| 30/04/2026 | 0.056 | 28.320 | 0 | 350,000 | 0.700 | ||||
| 29/04/2026 | 0.060 | 29.000 | 80,000 | 350,000 | 0.700 | 40,000 | 0.062 | 40,000 | 0.062 |
| 28/04/2026 | 0.060 | 28.680 | 130,000 | 350,000 | 0.700 | 130,000 | 0.061 | ||
| 27/04/2026 | 0.064 | 29.520 | 1,660,000 | 480,000 | 0.960 | 780,000 | 0.073 | 880,000 | 0.068 |
| 24/04/2026 | 0.065 | 29.660 | 80,000 | 380,000 | 0.760 | 60,000 | 0.062 | 20,000 | 0.065 |
| 23/04/2026 | 0.061 | 29.000 | 600,000 | 420,000 | 0.840 | 300,000 | 0.062 | 300,000 | 0.063 |
| 22/04/2026 | 0.068 | 29.760 | 390,000 | 420,000 | 0.840 | 190,000 | 0.071 | 200,000 | 0.071 |
| 21/04/2026 | 0.074 | 30.680 | 930,000 | 410,000 | 0.820 | 450,000 | 0.076 | 480,000 | 0.076 |
| 20/04/2026 | 0.074 | 30.620 | 1,820,000 | 380,000 | 0.760 | 900,000 | 0.073 | 920,000 | 0.074 |
| 17/04/2026 | 0.071 | 30.180 | 2,500,000 | 360,000 | 0.720 | 1,200,000 | 0.075 | 1,290,000 | 0.074 |
| 16/04/2026 | 0.074 | 30.383 | 610,000 | 270,000 | 0.540 | 300,000 | 0.074 | 310,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |