23277 美图麦银五六购Ａ (认购证)
按盘价 
0.163 +0.017 (+11.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.146 | 2.650 | 8,140,000 | 1,112,500 | 2.225 | 4,070,000 | 0.148 | 4,070,000 | 0.148 |
| 01/11/2024 | 0.149 | 2.650 | 12,680,000 | 1,112,500 | 2.225 | 6,340,000 | 0.146 | 6,340,000 | 0.146 |
| 31/10/2024 | 0.148 | 2.650 | 11,750,000 | 1,112,500 | 2.225 | 5,850,000 | 0.153 | 5,900,000 | 0.153 |
| 30/10/2024 | 0.157 | 2.720 | 10,200,000 | 1,062,500 | 2.125 | 5,100,000 | 0.155 | 5,100,000 | 0.155 |
| 29/10/2024 | 0.164 | 2.760 | 290,000 | 1,062,500 | 2.125 | 145,000 | 0.137 | 145,000 | 0.136 |
| 28/10/2024 | 0.127 | 2.460 | 100,000 | 1,062,500 | 2.125 | 50,000 | 0.127 | 50,000 | 0.127 |
| 25/10/2024 | 0.126 | 2.440 | 300,000 | 1,062,500 | 2.125 | 150,000 | 0.128 | 150,000 | 0.128 |
| 24/10/2024 | 0.125 | 2.430 | 250,000 | 1,062,500 | 2.125 | 125,000 | 0.132 | 125,000 | 0.132 |
| 23/10/2024 | 0.139 | 2.550 | 0 | 1,062,500 | 2.125 | ||||
| 22/10/2024 | 0.139 | 2.540 | 250,000 | 1,062,500 | 2.125 | 125,000 | 0.141 | 125,000 | 0.141 |
| 21/10/2024 | 0.143 | 2.570 | 0 | 1,062,500 | 2.125 | ||||
| 18/10/2024 | 0.151 | 2.630 | 0 | 1,062,500 | 2.125 | ||||
| 17/10/2024 | 0.138 | 2.530 | 0 | 1,062,500 | 2.125 | ||||
| 16/10/2024 | 0.141 | 2.540 | 200,000 | 1,062,500 | 2.125 | 100,000 | 0.142 | 100,000 | 0.143 |
| 15/10/2024 | 0.140 | 2.530 | 1,000,000 | 1,062,500 | 2.125 | 1,000,000 | 0.156 | ||
| 14/10/2024 | 0.260 | 2.650 | 0 | 62,500 | 0.125 | ||||
| 10/10/2024 | 0.260 | 2.780 | 0 | 62,500 | 0.125 | ||||
| 09/10/2024 | 0.260 | 2.780 | 0 | 62,500 | 0.125 | ||||
| 08/10/2024 | 0.260 | 3.120 | 0 | 62,500 | 0.125 | ||||
| 07/10/2024 | 0.260 | 3.490 | 0 | 62,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |