23300 潍柴中银六甲购Ａ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 1.320 | 41.600 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 1.200 | 39.620 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 1.340 | 41.580 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 1.340 | 41.400 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 1.530 | 43.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.570 | 44.660 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.470 | 43.100 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 1.470 | 43.320 | 70,000 | 0 | 0.000 | 70,000 | 1.550 | ||
| 30/04/2026 | 1.110 | 38.640 | 70,000 | 70,000 | 0.175 | 70,000 | 1.210 | ||
| 29/04/2026 | 0.960 | 36.120 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.960 | 35.960 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.960 | 36.260 | 20,000 | 0 | 0.000 | 20,000 | 0.960 | ||
| 24/04/2026 | 0.910 | 35.540 | 0 | 20,000 | 0.050 | ||||
| 23/04/2026 | 0.890 | 35.360 | 30,000 | 20,000 | 0.050 | 20,000 | 0.905 | 10,000 | 0.900 |
| 22/04/2026 | 0.770 | 33.120 | 30,000 | 30,000 | 0.075 | 20,000 | 0.760 | 10,000 | 0.770 |
| 21/04/2026 | 0.680 | 31.980 | 40,000 | 40,000 | 0.100 | 40,000 | 0.688 | ||
| 20/04/2026 | 0.660 | 31.660 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.660 | 31.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.730 | 32.740 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.730 | 32.300 | 50,000 | 0 | 0.000 | 30,000 | 0.760 | 20,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |