23304 快手摩利五九购Ａ (认购证)
按盘价 
0.203 -0.019 (-8.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 51.400 | 180,000 | 5,055,000 | 6.319 | 180,000 | 0.219 | ||
| 14/11/2024 | 0.200 | 50.000 | 295,000 | 5,235,000 | 6.544 | 295,000 | 0.209 | ||
| 13/11/2024 | 0.230 | 52.000 | 500,000 | 4,940,000 | 6.175 | 300,000 | 0.202 | 200,000 | 0.204 |
| 12/11/2024 | 0.202 | 50.050 | 365,000 | 5,040,000 | 6.300 | 70,000 | 0.233 | 295,000 | 0.204 |
| 11/11/2024 | 0.223 | 51.550 | 330,000 | 4,815,000 | 6.019 | 40,000 | 0.235 | 290,000 | 0.233 |
| 08/11/2024 | 0.255 | 53.700 | 760,000 | 4,565,000 | 5.706 | 440,000 | 0.263 | 220,000 | 0.273 |
| 07/11/2024 | 0.249 | 53.150 | 2,345,000 | 4,785,000 | 5.981 | 1,555,000 | 0.241 | 790,000 | 0.231 |
| 06/11/2024 | 0.223 | 51.300 | 2,595,000 | 5,550,000 | 6.938 | 1,325,000 | 0.234 | 1,190,000 | 0.237 |
| 05/11/2024 | 0.260 | 53.350 | 5,315,000 | 5,685,000 | 7.106 | 3,625,000 | 0.228 | 1,020,000 | 0.239 |
| 04/11/2024 | 0.186 | 48.200 | 1,685,000 | 8,290,000 | 10.362 | 940,000 | 0.180 | 650,000 | 0.186 |
| 01/11/2024 | 0.167 | 46.400 | 880,000 | 8,580,000 | 10.725 | 575,000 | 0.169 | 225,000 | 0.166 |
| 31/10/2024 | 0.161 | 45.900 | 1,120,000 | 8,930,000 | 11.162 | 150,000 | 0.162 | 845,000 | 0.163 |
| 30/10/2024 | 0.164 | 46.200 | 955,000 | 8,235,000 | 10.294 | 20,000 | 0.172 | 840,000 | 0.169 |
| 29/10/2024 | 0.176 | 47.300 | 715,000 | 7,415,000 | 9.269 | 330,000 | 0.186 | 385,000 | 0.184 |
| 28/10/2024 | 0.175 | 47.300 | 2,155,000 | 7,360,000 | 9.200 | 940,000 | 0.173 | 780,000 | 0.164 |
| 25/10/2024 | 0.161 | 45.900 | 620,000 | 7,520,000 | 9.400 | 340,000 | 0.160 | 130,000 | 0.158 |
| 24/10/2024 | 0.151 | 45.250 | 1,605,000 | 7,730,000 | 9.662 | 520,000 | 0.160 | 1,035,000 | 0.158 |
| 23/10/2024 | 0.174 | 47.100 | 3,890,000 | 7,215,000 | 9.019 | 2,665,000 | 0.176 | 820,000 | 0.174 |
| 22/10/2024 | 0.169 | 46.650 | 2,115,000 | 9,060,000 | 11.325 | 765,000 | 0.172 | 1,140,000 | 0.171 |
| 21/10/2024 | 0.164 | 46.250 | 2,450,000 | 8,685,000 | 10.856 | 545,000 | 0.174 | 1,780,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |