23314 中燃摩利六九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 7.410 | 820,000 | 8,000 | 0.020 | 410,000 | 0.040 | 410,000 | 0.041 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 8,000 | 0.020 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 8,000 | 0.020 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 4,000 | 0.010 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 4,000 | 0.010 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 4,000 | 0.010 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 4,000 | 0.010 | 500,000 | 0.043 | 500,000 | 0.043 |
| 05/05/2026 | 0.044 | 7.350 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 0.046 | 7.390 | 0 | 4,000 | 0.010 | ||||
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 4,000 | 0.010 | 3,000 | 0.042 | ||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 7,000 | 0.017 | 850,000 | 0.046 | 850,000 | 0.048 |
| 28/04/2026 | 0.047 | 7.350 | 0 | 7,000 | 0.017 | ||||
| 27/04/2026 | 0.044 | 7.240 | 0 | 7,000 | 0.017 | ||||
| 24/04/2026 | 0.047 | 7.290 | 940,000 | 7,000 | 0.017 | 470,000 | 0.046 | 470,000 | 0.049 |
| 23/04/2026 | 0.054 | 7.440 | 0 | 7,000 | 0.017 | ||||
| 22/04/2026 | 0.055 | 7.440 | 0 | 7,000 | 0.017 | ||||
| 21/04/2026 | 0.057 | 7.540 | 0 | 7,000 | 0.017 | ||||
| 20/04/2026 | 0.049 | 7.270 | 0 | 7,000 | 0.017 | ||||
| 17/04/2026 | 0.046 | 7.150 | 0 | 7,000 | 0.017 | ||||
| 16/04/2026 | 0.052 | 7.290 | 0 | 7,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |