23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.072 -0.031 (-30.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 25,959.900 | 0 | |||||||
| 09/03/2026 | 25,408.460 | 0 | 100,000 | 0.072 | 900,000 | 0.126 | 410,000 | 0.125 | |
| 06/03/2026 | 25,757.290 | 0 | 590,000 | 0.424 | 1,970,000 | 0.082 | 2,140,000 | 0.081 | |
| 05/03/2026 | 25,321.340 | 0 | 420,000 | 0.302 | 90,000 | 0.082 | 150,000 | 0.084 | |
| 04/03/2026 | 25,249.480 | 0 | 360,000 | 0.259 | 760,000 | 0.105 | 550,000 | 0.102 | |
| 03/03/2026 | 25,768.080 | 0 | 570,000 | 0.410 | 290,000 | 0.068 | 140,000 | 0.066 | |
| 02/03/2026 | 26,059.850 | 0 | 720,000 | 0.518 | 600,000 | 0.067 | 470,000 | 0.069 | |
| 27/02/2026 | 26,630.540 | 0 | 850,000 | 0.612 | 11,460,000 | 0.052 | 11,610,000 | 0.053 | |
| 26/02/2026 | 26,381.020 | 0 | 700,000 | 0.504 | 130,000 | 0.054 | 100,000 | 0.048 | |
| 25/02/2026 | 26,765.720 | 0 | 730,000 | 0.525 | 10,000 | 0.054 | 160,000 | 0.052 | |
| 24/02/2026 | 26,590.320 | 0 | 580,000 | 0.417 | 290,000 | 0.056 | 100,000 | 0.058 | |
| 23/02/2026 | 27,081.910 | 0 | 770,000 | 0.554 | 40,000 | 0.052 | 380,000 | 0.051 | |
| 20/02/2026 | 26,413.350 | 0 | 430,000 | 0.309 | 10,000 | 0.065 | 110,000 | 0.065 | |
| 16/02/2026 | 26,705.940 | 0 | 330,000 | 0.237 | 10,000 | 0.067 | 60,000 | 0.065 | |
| 13/02/2026 | 26,567.120 | 0 | 280,000 | 0.201 | 360,000 | 0.064 | 80,000 | 0.064 | |
| 12/02/2026 | 27,032.540 | 0 | 560,000 | 0.403 | |||||
| 11/02/2026 | 27,266.380 | 0 | 560,000 | 0.403 | 510,000 | 0.051 | 10,000 | 0.054 | |
| 10/02/2026 | 27,183.150 | 0 | 1,060,000 | 0.763 | 60,000 | 0.055 | 850,000 | 0.056 | |
| 09/02/2026 | 27,027.160 | 0 | 270,000 | 0.194 | 10,000 | 0.061 | |||
| 06/02/2026 | 26,559.950 | 0 | 280,000 | 0.201 | 10,000 | 0.082 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |