23319 建行汇丰六乙购Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.097 | 7.660 | 15,590,000 | 885,000 | 0.740 | 7,700,000 | 0.096 | 7,255,000 | 0.094 |
| 23/01/2026 | 0.095 | 7.610 | 10,955,000 | 1,330,000 | 1.110 | 4,950,000 | 0.099 | 5,475,000 | 0.099 |
| 22/01/2026 | 0.095 | 7.610 | 13,240,000 | 805,000 | 0.670 | 6,445,000 | 0.100 | 6,470,000 | 0.101 |
| 21/01/2026 | 0.103 | 7.670 | 10,460,000 | 780,000 | 0.650 | 5,130,000 | 0.109 | 5,170,000 | 0.110 |
| 20/01/2026 | 0.110 | 7.760 | 40,445,000 | 740,000 | 0.620 | 20,050,000 | 0.112 | 20,185,000 | 0.112 |
| 19/01/2026 | 0.115 | 7.800 | 39,020,000 | 605,000 | 0.500 | 19,305,000 | 0.118 | 19,660,000 | 0.118 |
| 16/01/2026 | 0.117 | 7.830 | 40,070,000 | 250,000 | 0.210 | 20,035,000 | 0.124 | 20,035,000 | 0.124 |
| 15/01/2026 | 0.122 | 7.850 | 17,035,000 | 250,000 | 0.210 | 8,940,000 | 0.121 | 8,095,000 | 0.119 |
| 14/01/2026 | 0.113 | 7.770 | 25,210,000 | 1,095,000 | 0.910 | 12,255,000 | 0.112 | 12,955,000 | 0.111 |
| 13/01/2026 | 0.116 | 7.810 | 18,265,000 | 395,000 | 0.330 | 9,530,000 | 0.116 | 8,735,000 | 0.116 |
| 12/01/2026 | 0.108 | 7.720 | 22,590,000 | 1,190,000 | 0.990 | 10,920,000 | 0.096 | 11,650,000 | 0.096 |
| 09/01/2026 | 0.097 | 7.590 | 9,190,000 | 460,000 | 0.380 | 4,445,000 | 0.097 | 4,745,000 | 0.098 |
| 08/01/2026 | 0.097 | 7.610 | 3,950,000 | 160,000 | 0.130 | 1,975,000 | 0.096 | 1,975,000 | 0.096 |
| 07/01/2026 | 0.102 | 7.620 | 10,445,000 | 160,000 | 0.130 | 5,260,000 | 0.106 | 5,185,000 | 0.106 |
| 06/01/2026 | 0.111 | 7.730 | 10,485,000 | 235,000 | 0.200 | 5,145,000 | 0.107 | 5,340,000 | 0.106 |
| 05/01/2026 | 0.104 | 7.670 | 8,930,000 | 40,000 | 0.030 | 4,465,000 | 0.106 | 4,465,000 | 0.105 |
| 02/01/2026 | 0.112 | 7.800 | 4,860,000 | 40,000 | 0.030 | 2,430,000 | 0.106 | 2,430,000 | 0.106 |
| 31/12/2025 | 0.104 | 7.690 | 2,270,000 | 40,000 | 0.030 | 1,135,000 | 0.103 | 1,135,000 | 0.103 |
| 30/12/2025 | 0.108 | 7.720 | 13,790,000 | 40,000 | 0.030 | 6,895,000 | 0.105 | 6,895,000 | 0.105 |
| 29/12/2025 | 0.098 | 7.620 | 2,945,000 | 40,000 | 0.030 | 1,485,000 | 0.099 | 1,460,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |