23321 远能摩通五八购Ａ (认购证)
按盘价 
0.243 +0.009 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.243 | 9.470 | 0 | ||||||
| 27/09/2024 | 0.234 | 9.320 | 380,000 | 180,000 | 0.257 | 180,000 | 0.228 | 200,000 | 0.213 |
| 26/09/2024 | 0.181 | 8.450 | 4,640,000 | 160,000 | 0.229 | 4,640,000 | 0.160 | ||
| 25/09/2024 | 0.168 | 8.190 | 0 | 4,800,000 | 6.857 | ||||
| 24/09/2024 | 0.169 | 8.190 | 60,000 | 4,800,000 | 6.857 | 20,000 | 0.167 | 40,000 | 0.153 |
| 23/09/2024 | 0.152 | 7.850 | 2,700,000 | 4,780,000 | 6.829 | 2,620,000 | 0.151 | 80,000 | 0.159 |
| 20/09/2024 | 0.144 | 7.700 | 740,000 | 7,320,000 | 10.457 | 480,000 | 0.139 | 260,000 | 0.138 |
| 19/09/2024 | 0.119 | 7.190 | 2,620,000 | 7,540,000 | 10.771 | 280,000 | 0.117 | 2,300,000 | 0.119 |
| 17/09/2024 | 0.122 | 7.230 | 260,000 | 5,520,000 | 7.886 | 260,000 | 0.123 | ||
| 16/09/2024 | 0.120 | 7.210 | 400,000 | 5,260,000 | 7.514 | 200,000 | 0.118 | 200,000 | 0.119 |
| 13/09/2024 | 0.117 | 7.170 | 640,000 | 5,260,000 | 7.514 | 80,000 | 0.123 | 560,000 | 0.119 |
| 12/09/2024 | 0.122 | 7.240 | 980,000 | 4,780,000 | 6.829 | 480,000 | 0.122 | 500,000 | 0.123 |
| 11/09/2024 | 0.119 | 7.170 | 440,000 | 4,760,000 | 6.800 | 180,000 | 0.114 | 260,000 | 0.115 |
| 10/09/2024 | 0.133 | 7.430 | 220,000 | 4,680,000 | 6.686 | 80,000 | 0.133 | 140,000 | 0.134 |
| 09/09/2024 | 0.141 | 7.580 | 2,160,000 | 4,620,000 | 6.600 | 220,000 | 0.138 | 1,940,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 8.190 | 980,000 | 2,900,000 | 4.143 | 360,000 | 0.172 | 620,000 | 0.172 |
| 04/09/2024 | 0.182 | 8.250 | 1,240,000 | 2,640,000 | 3.771 | 80,000 | 0.190 | 1,160,000 | 0.193 |
| 03/09/2024 | 0.215 | 8.790 | 480,000 | 1,560,000 | 2.229 | 240,000 | 0.213 | 240,000 | 0.214 |
| 02/09/2024 | 0.211 | 8.680 | 320,000 | 1,560,000 | 2.229 | 160,000 | 0.211 | 160,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |