23324 威高华泰七三购Ａ
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.199 | 5.350 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.201 | 1,216,000 | 0.201 |
| 10/02/2026 | 0.198 | 5.340 | 2,996,000 | 0 | 0.000 | 1,498,000 | 0.198 | 1,498,000 | 0.197 |
| 09/02/2026 | 0.196 | 5.280 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 06/02/2026 | 0.200 | 5.320 | 5,304,000 | 0 | 0.000 | 2,652,000 | 0.201 | 2,652,000 | 0.201 |
| 05/02/2026 | 0.200 | 5.380 | 1,024,000 | 0 | 0.000 | 512,000 | 0.196 | 512,000 | 0.196 |
| 04/02/2026 | 0.190 | 5.230 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 03/02/2026 | 0.176 | 5.090 | 3,948,000 | 0 | 0.000 | 1,974,000 | 0.175 | 1,974,000 | 0.174 |
| 02/02/2026 | 0.171 | 5.030 | 1,804,000 | 0 | 0.000 | 902,000 | 0.171 | 902,000 | 0.171 |
| 30/01/2026 | 0.170 | 5.000 | 6,814,000 | 0 | 0.000 | 3,412,000 | 0.174 | 3,402,000 | 0.176 |
| 29/01/2026 | 0.198 | 5.260 | 3,200,000 | 10,000 | 0.025 | 1,600,000 | 0.200 | 1,600,000 | 0.198 |
| 28/01/2026 | 0.192 | 5.220 | 5,804,000 | 10,000 | 0.025 | 2,902,000 | 0.193 | 2,902,000 | 0.194 |
| 27/01/2026 | 0.190 | 5.200 | 2,400,000 | 10,000 | 0.025 | 1,200,000 | 0.190 | 1,200,000 | 0.190 |
| 26/01/2026 | 0.189 | 5.170 | 3,260,000 | 10,000 | 0.025 | 1,630,000 | 0.188 | 1,630,000 | 0.187 |
| 23/01/2026 | 0.185 | 5.130 | 5,828,000 | 10,000 | 0.025 | 2,914,000 | 0.191 | 2,914,000 | 0.191 |
| 22/01/2026 | 0.192 | 5.170 | 3,500,000 | 10,000 | 0.025 | 1,750,000 | 0.195 | 1,750,000 | 0.196 |
| 21/01/2026 | 0.196 | 5.230 | 6,000,000 | 10,000 | 0.025 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 20/01/2026 | 0.194 | 5.180 | 5,200,000 | 10,000 | 0.025 | 2,600,000 | 0.197 | 2,600,000 | 0.198 |
| 19/01/2026 | 0.201 | 5.150 | 7,780,000 | 10,000 | 0.025 | 3,890,000 | 0.209 | 3,890,000 | 0.209 |
| 16/01/2026 | 0.217 | 5.410 | 4,000,000 | 10,000 | 0.025 | 2,000,000 | 0.227 | 2,000,000 | 0.228 |
| 15/01/2026 | 0.230 | 5.520 | 7,456,000 | 10,000 | 0.025 | 3,728,000 | 0.236 | 3,728,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |