23327 优必华泰六六购Ａ
按盘价 
0.235 +0.024 (+11.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.211 | 127.600 | 5,130,000 | 1,245,000 | 2.075 | 2,380,000 | 0.225 | 2,745,000 | 0.226 |
| 10/02/2026 | 0.217 | 128.300 | 10,645,000 | 880,000 | 1.467 | 5,310,000 | 0.220 | 5,335,000 | 0.220 |
| 09/02/2026 | 0.212 | 127.100 | 22,535,000 | 855,000 | 1.425 | 11,235,000 | 0.220 | 11,300,000 | 0.219 |
| 06/02/2026 | 0.214 | 125.700 | 12,170,000 | 790,000 | 1.317 | 6,085,000 | 0.224 | 6,085,000 | 0.224 |
| 05/02/2026 | 0.229 | 129.000 | 13,660,000 | 790,000 | 1.317 | 6,830,000 | 0.225 | 6,830,000 | 0.225 |
| 04/02/2026 | 0.240 | 130.100 | 13,875,000 | 790,000 | 1.317 | 6,790,000 | 0.243 | 6,985,000 | 0.244 |
| 03/02/2026 | 0.260 | 133.900 | 4,510,000 | 595,000 | 0.992 | 2,200,000 | 0.248 | 2,210,000 | 0.247 |
| 02/02/2026 | 0.249 | 130.400 | 4,240,000 | 585,000 | 0.975 | 2,000,000 | 0.256 | 2,240,000 | 0.258 |
| 30/01/2026 | 0.300 | 139.900 | 435,000 | 345,000 | 0.575 | 260,000 | 0.304 | 175,000 | 0.305 |
| 29/01/2026 | 0.315 | 142.300 | 855,000 | 430,000 | 0.717 | 430,000 | 0.344 | 425,000 | 0.345 |
| 28/01/2026 | 0.325 | 144.400 | 550,000 | 435,000 | 0.725 | 225,000 | 0.310 | 325,000 | 0.321 |
| 27/01/2026 | 0.310 | 141.100 | 2,955,000 | 335,000 | 0.558 | 1,490,000 | 0.300 | 1,465,000 | 0.299 |
| 26/01/2026 | 0.320 | 141.900 | 535,000 | 360,000 | 0.600 | 245,000 | 0.357 | 290,000 | 0.353 |
| 23/01/2026 | 0.330 | 144.000 | 1,220,000 | 315,000 | 0.525 | 610,000 | 0.320 | 610,000 | 0.320 |
| 22/01/2026 | 0.325 | 141.400 | 640,000 | 315,000 | 0.525 | 320,000 | 0.342 | 320,000 | 0.344 |
| 21/01/2026 | 0.350 | 145.000 | 1,520,000 | 315,000 | 0.525 | 760,000 | 0.351 | 760,000 | 0.350 |
| 20/01/2026 | 0.330 | 139.400 | 570,000 | 315,000 | 0.525 | 465,000 | 0.333 | 105,000 | 0.346 |
| 19/01/2026 | 0.355 | 144.700 | 2,005,000 | 675,000 | 1.125 | 1,010,000 | 0.346 | 985,000 | 0.348 |
| 16/01/2026 | 0.290 | 133.200 | 955,000 | 700,000 | 1.167 | 855,000 | 0.295 | 80,000 | 0.304 |
| 15/01/2026 | 0.280 | 129.800 | 2,865,000 | 1,475,000 | 2.458 | 1,035,000 | 0.289 | 1,730,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |