23329 唐能麦银五二购Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 2.140 | 5,000 | ||||||
| 27/09/2024 | 0.265 | 2.020 | 439,000 | 2,020,000 | 5.089 | 309,000 | 0.244 | 2,000 | 0.265 |
| 26/09/2024 | 0.236 | 1.950 | 313,000 | 2,327,000 | 5.863 | 313,000 | 0.236 | ||
| 25/09/2024 | 0.223 | 1.890 | 80,000 | 2,014,000 | 5.074 | 40,000 | 0.236 | 40,000 | 0.238 |
| 24/09/2024 | 0.226 | 1.920 | 0 | 2,014,000 | 5.074 | ||||
| 23/09/2024 | 0.210 | 1.860 | 0 | 2,014,000 | 5.074 | ||||
| 20/09/2024 | 0.207 | 1.850 | 0 | 2,014,000 | 5.074 | ||||
| 19/09/2024 | 0.206 | 1.820 | 0 | 2,014,000 | 5.074 | ||||
| 17/09/2024 | 0.206 | 1.820 | 0 | 2,014,000 | 5.074 | ||||
| 16/09/2024 | 0.207 | 1.800 | 0 | 2,014,000 | 5.074 | ||||
| 13/09/2024 | 0.207 | 1.810 | 0 | 2,014,000 | 5.074 | ||||
| 12/09/2024 | 0.190 | 1.750 | 0 | 2,014,000 | 5.074 | ||||
| 11/09/2024 | 0.190 | 1.750 | 0 | 2,014,000 | 5.074 | ||||
| 10/09/2024 | 0.220 | 1.820 | 0 | 2,014,000 | 5.074 | ||||
| 09/09/2024 | 0.229 | 1.840 | 41,000 | 2,014,000 | 5.074 | 20,000 | 0.242 | 21,000 | 0.249 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.290 | 2.010 | 0 | 2,013,000 | 5.072 | ||||
| 04/09/2024 | 0.275 | 1.930 | 0 | 2,013,000 | 5.072 | ||||
| 03/09/2024 | 0.280 | 1.940 | 0 | 2,013,000 | 5.072 | ||||
| 02/09/2024 | 0.285 | 1.960 | 0 | 2,013,000 | 5.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |