23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.305 | 77.100 | 80,000 | 24,880,000 | 35.543 | 80,000 | 0.285 | ||
| 13/05/2026 | 0.360 | 80.000 | 270,000 | 24,960,000 | 35.657 | 100,000 | 0.360 | ||
| 12/05/2026 | 0.445 | 83.300 | 0 | 25,060,000 | 35.800 | ||||
| 11/05/2026 | 0.460 | 84.600 | 0 | 25,060,000 | 35.800 | ||||
| 08/05/2026 | 0.445 | 83.200 | 0 | 25,060,000 | 35.800 | ||||
| 07/05/2026 | 0.550 | 89.000 | 0 | 25,060,000 | 35.800 | ||||
| 06/05/2026 | 0.540 | 88.800 | 0 | 25,060,000 | 35.800 | ||||
| 05/05/2026 | 0.510 | 86.500 | 0 | 25,060,000 | 35.800 | ||||
| 04/05/2026 | 0.510 | 86.700 | 0 | 25,060,000 | 35.800 | ||||
| 30/04/2026 | 0.455 | 83.300 | 0 | 25,060,000 | 35.800 | ||||
| 29/04/2026 | 0.455 | 83.950 | 20,000 | 25,060,000 | 35.800 | ||||
| 28/04/2026 | 0.360 | 78.500 | 0 | 25,060,000 | 35.800 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 25,060,000 | 35.800 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 25,060,000 | 35.800 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 25,060,000 | 35.800 | ||||
| 22/04/2026 | 0.360 | 78.300 | 0 | 25,060,000 | 35.800 | ||||
| 21/04/2026 | 0.400 | 80.400 | 450,000 | 25,060,000 | 35.800 | 70,000 | 0.441 | 270,000 | 0.411 |
| 20/04/2026 | 0.405 | 80.600 | 120,000 | 24,860,000 | 35.514 | 90,000 | 0.411 | ||
| 17/04/2026 | 0.425 | 81.850 | 130,000 | 24,770,000 | 35.386 | 30,000 | 0.450 | ||
| 16/04/2026 | 0.475 | 84.150 | 870,000 | 24,800,000 | 35.429 | 870,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |