23343 信药法巴六八购Ａ (认购证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 86.700 | 1,150,000 | 500,000 | 0.625 | 450,000 | 0.061 | 600,000 | 0.062 |
| 13/05/2026 | 0.061 | 87.050 | 650,000 | 350,000 | 0.438 | 350,000 | 0.062 | 300,000 | 0.062 |
| 12/05/2026 | 0.067 | 88.700 | 1,250,000 | 400,000 | 0.500 | 750,000 | 0.067 | 500,000 | 0.068 |
| 11/05/2026 | 0.067 | 88.250 | 0 | 650,000 | 0.812 | ||||
| 08/05/2026 | 0.075 | 90.000 | 0 | 650,000 | 0.812 | ||||
| 07/05/2026 | 0.080 | 91.100 | 100,000 | 650,000 | 0.812 | 100,000 | 0.085 | ||
| 06/05/2026 | 0.078 | 90.600 | 100,000 | 750,000 | 0.938 | 50,000 | 0.073 | 50,000 | 0.073 |
| 05/05/2026 | 0.083 | 92.000 | 100,000 | 750,000 | 0.938 | 50,000 | 0.081 | 50,000 | 0.080 |
| 04/05/2026 | 0.088 | 92.450 | 400,000 | 750,000 | 0.938 | 200,000 | 0.085 | 200,000 | 0.081 |
| 30/04/2026 | 0.076 | 90.000 | 4,700,000 | 750,000 | 0.938 | 2,850,000 | 0.070 | 1,850,000 | 0.070 |
| 29/04/2026 | 0.056 | 84.900 | 2,050,000 | 1,750,000 | 2.188 | 1,250,000 | 0.056 | 800,000 | 0.055 |
| 28/04/2026 | 0.051 | 82.600 | 1,800,000 | 2,200,000 | 2.750 | 200,000 | 0.056 | 1,550,000 | 0.058 |
| 27/04/2026 | 0.053 | 83.550 | 2,000,000 | 850,000 | 1.062 | 1,750,000 | 0.053 | 250,000 | 0.055 |
| 24/04/2026 | 0.062 | 85.800 | 5,600,000 | 2,350,000 | 2.938 | 2,050,000 | 0.056 | 3,550,000 | 0.054 |
| 23/04/2026 | 0.053 | 83.000 | 1,400,000 | 850,000 | 1.062 | 700,000 | 0.058 | 700,000 | 0.061 |
| 22/04/2026 | 0.072 | 88.200 | 4,300,000 | 850,000 | 1.062 | 2,150,000 | 0.071 | 2,150,000 | 0.072 |
| 21/04/2026 | 0.080 | 89.850 | 4,700,000 | 850,000 | 1.062 | 2,300,000 | 0.080 | 2,400,000 | 0.080 |
| 20/04/2026 | 0.086 | 91.100 | 150,000 | 750,000 | 0.938 | 150,000 | 0.086 | ||
| 17/04/2026 | 0.087 | 91.500 | 4,250,000 | 900,000 | 1.125 | 1,950,000 | 0.084 | 2,250,000 | 0.084 |
| 16/04/2026 | 0.093 | 92.400 | 8,550,000 | 600,000 | 0.750 | 4,350,000 | 0.086 | 4,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |