23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.500 | 9.710 | 2,500 | 2,135,000 | 5.337 | 2,500 | 0.500 | ||
| 22/01/2025 | 0.495 | 9.610 | 0 | 2,137,500 | 5.344 | ||||
| 21/01/2025 | 0.495 | 9.610 | 0 | 2,137,500 | 5.344 | ||||
| 20/01/2025 | 0.490 | 9.490 | 0 | 2,137,500 | 5.344 | ||||
| 17/01/2025 | 0.490 | 9.490 | 5,000 | 2,137,500 | 5.344 | 5,000 | 0.490 | ||
| 16/01/2025 | 0.485 | 9.450 | 0 | 2,142,500 | 5.356 | ||||
| 15/01/2025 | 0.485 | 9.400 | 0 | 2,142,500 | 5.356 | ||||
| 14/01/2025 | 0.485 | 9.520 | 147,500 | 2,142,500 | 5.356 | 127,500 | 0.468 | ||
| 13/01/2025 | 0.435 | 9.030 | 0 | 2,270,000 | 5.675 | ||||
| 10/01/2025 | 0.520 | 9.000 | 0 | 2,270,000 | 5.675 | ||||
| 09/01/2025 | 0.520 | 9.080 | 0 | 2,270,000 | 5.675 | ||||
| 08/01/2025 | 0.530 | 9.070 | 0 | 2,270,000 | 5.675 | ||||
| 07/01/2025 | 0.540 | 9.270 | 0 | 2,270,000 | 5.675 | ||||
| 06/01/2025 | 0.540 | 9.220 | 0 | 2,270,000 | 5.675 | ||||
| 03/01/2025 | 0.540 | 9.070 | 0 | 2,270,000 | 5.675 | ||||
| 02/01/2025 | 0.550 | 9.180 | 0 | 2,270,000 | 5.675 | ||||
| 31/12/2024 | 0.600 | 9.820 | 0 | 2,270,000 | 5.675 | ||||
| 30/12/2024 | 0.600 | 9.960 | 0 | 2,270,000 | 5.675 | ||||
| 27/12/2024 | 0.600 | 10.040 | 37,500 | 2,270,000 | 5.675 | 37,500 | 0.600 | ||
| 24/12/2024 | 0.580 | 10.020 | 0 | 2,307,500 | 5.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |