23353 润电麦银五一购Ａ (认购证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.142 | 17.980 | 780,000 | 3,960,000 | 9.977 | 340,000 | 0.145 | 440,000 | 0.145 |
| 14/11/2024 | 0.129 | 17.680 | 540,000 | 3,860,000 | 9.725 | 220,000 | 0.145 | 320,000 | 0.143 |
| 13/11/2024 | 0.145 | 18.040 | 800,000 | 3,760,000 | 9.473 | 400,000 | 0.148 | 360,000 | 0.147 |
| 12/11/2024 | 0.147 | 17.980 | 240,000 | 3,800,000 | 9.574 | 100,000 | 0.169 | 140,000 | 0.168 |
| 11/11/2024 | 0.168 | 18.360 | 500,000 | 3,760,000 | 9.473 | 300,000 | 0.170 | 200,000 | 0.169 |
| 08/11/2024 | 0.187 | 18.620 | 320,000 | 3,860,000 | 9.725 | 160,000 | 0.199 | 140,000 | 0.202 |
| 07/11/2024 | 0.200 | 18.840 | 2,180,000 | 3,880,000 | 9.776 | 1,940,000 | 0.196 | 240,000 | 0.195 |
| 06/11/2024 | 0.185 | 18.580 | 220,000 | 5,580,000 | 14.059 | 100,000 | 0.186 | 60,000 | 0.193 |
| 05/11/2024 | 0.203 | 18.840 | 180,000 | 5,620,000 | 14.160 | 20,000 | 0.202 | 160,000 | 0.206 |
| 04/11/2024 | 0.197 | 18.700 | 260,000 | 5,480,000 | 13.807 | 100,000 | 0.190 | 160,000 | 0.188 |
| 01/11/2024 | 0.192 | 18.540 | 700,000 | 5,420,000 | 13.656 | 700,000 | 0.190 | ||
| 31/10/2024 | 0.204 | 18.700 | 200,000 | 4,720,000 | 11.892 | 200,000 | 0.204 | ||
| 30/10/2024 | 0.213 | 18.540 | 0 | 4,920,000 | 12.396 | ||||
| 29/10/2024 | 0.222 | 18.760 | 100,000 | 4,920,000 | 12.396 | 80,000 | 0.241 | 20,000 | 0.222 |
| 28/10/2024 | 0.249 | 19.180 | 0 | 4,980,000 | 12.547 | ||||
| 25/10/2024 | 0.249 | 19.300 | 340,000 | 4,980,000 | 12.547 | 40,000 | 0.249 | ||
| 24/10/2024 | 0.275 | 19.380 | 120,000 | 5,020,000 | 12.648 | 120,000 | 0.275 | ||
| 23/10/2024 | 0.275 | 19.380 | 2,000,000 | 4,900,000 | 12.346 | 2,000,000 | 0.273 | ||
| 22/10/2024 | 0.350 | 20.750 | 40,000 | 2,900,000 | 7.307 | ||||
| 21/10/2024 | 0.400 | 20.150 | 0 | 2,900,000 | 7.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |