23356 中芯星展四甲购Ａ (认购证)
按盘价 
0.860 +0.585 (+212.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.275 | 21.150 | 1,150,000 | 3,675,000 | 5.250 | 270,000 | 0.290 | 680,000 | 0.256 |
| 02/10/2024 | 0.330 | 22.200 | 3,055,000 | 3,265,000 | 4.664 | 400,000 | 0.305 | 2,025,000 | 0.340 |
| 30/09/2024 | 0.229 | 20.850 | 3,650,000 | 1,640,000 | 2.343 | 2,660,000 | 0.223 | 840,000 | 0.219 |
| 27/09/2024 | 0.096 | 18.560 | 875,000 | 3,460,000 | 4.943 | 360,000 | 0.079 | 515,000 | 0.091 |
| 26/09/2024 | 0.066 | 17.780 | 1,300,000 | 3,305,000 | 4.721 | 750,000 | 0.058 | 550,000 | 0.058 |
| 25/09/2024 | 0.046 | 17.120 | 80,000 | 3,505,000 | 5.007 | 80,000 | 0.055 | ||
| 24/09/2024 | 0.046 | 17.000 | 1,140,000 | 3,585,000 | 5.121 | 1,110,000 | 0.041 | ||
| 23/09/2024 | 0.030 | 16.260 | 1,050,000 | 4,695,000 | 6.707 | 500,000 | 0.033 | 550,000 | 0.031 |
| 20/09/2024 | 0.031 | 16.200 | 1,840,000 | 4,645,000 | 6.636 | 750,000 | 0.030 | 1,090,000 | 0.030 |
| 19/09/2024 | 0.029 | 16.060 | 920,000 | 4,305,000 | 6.150 | 100,000 | 0.029 | 820,000 | 0.029 |
| 17/09/2024 | 0.026 | 15.820 | 1,310,000 | 3,585,000 | 5.121 | 1,310,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 15.600 | 1,500,000 | 4,895,000 | 6.993 | 1,500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 15.600 | 110,000 | 3,395,000 | 4.850 | 100,000 | 0.025 | 10,000 | 0.027 |
| 12/09/2024 | 0.023 | 15.500 | 0 | 3,485,000 | 4.979 | ||||
| 11/09/2024 | 0.022 | 15.380 | 250,000 | 3,485,000 | 4.979 | 250,000 | 0.022 | ||
| 10/09/2024 | 0.026 | 15.600 | 285,000 | 3,235,000 | 4.621 | 285,000 | 0.025 | ||
| 09/09/2024 | 0.029 | 15.960 | 415,000 | 3,520,000 | 5.029 | 5,000 | 0.027 | 410,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 16.040 | 0 | 3,115,000 | 4.450 | ||||
| 04/09/2024 | 0.039 | 16.120 | 285,000 | 3,115,000 | 4.450 | 40,000 | 0.039 | 225,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |