日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.820 | 5.880 | 20,000 | ||||||
27/09/2024 | 0.860 | 5.990 | 0 | 0 | 0.000 | ||||
26/09/2024 | 1.010 | 6.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.890 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.770 | 5.930 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.540 | 5.660 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.530 | 5.580 | 100,000 | 0 | 0.000 | 100,000 | 0.540 | ||
19/09/2024 | 0.495 | 5.560 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.480 | 5.570 | 2,000 | 100,000 | 0.143 | 2,000 | 0.440 | ||
16/09/2024 | 0.425 | 5.450 | 0 | 102,000 | 0.146 | ||||
13/09/2024 | 0.425 | 5.450 | 0 | 102,000 | 0.146 | ||||
12/09/2024 | 0.375 | 5.360 | 0 | 102,000 | 0.146 | ||||
11/09/2024 | 0.360 | 5.330 | 52,000 | 102,000 | 0.146 | 52,000 | 0.351 | ||
10/09/2024 | 0.410 | 5.410 | 3,000 | 50,000 | 0.071 | 3,000 | 0.385 | ||
09/09/2024 | 0.365 | 5.340 | 59,000 | 53,000 | 0.076 | 28,000 | 0.350 | 31,000 | 0.346 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 5.360 | 264,000 | 50,000 | 0.071 | 132,000 | 0.423 | 132,000 | 0.423 |
04/09/2024 | 0.430 | 5.410 | 0 | 50,000 | 0.071 | ||||
03/09/2024 | 0.410 | 5.380 | 960,000 | 50,000 | 0.071 | 480,000 | 0.400 | 480,000 | 0.402 |
02/09/2024 | 0.425 | 5.430 | 90,000 | 50,000 | 0.071 | 20,000 | 0.420 | 70,000 | 0.456 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |