23365 飞鹤摩利六乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 3.070 | 220,000 | 2,435,000 | 4.058 | 60,000 | 0.030 | 160,000 | 0.030 |
| 08/06/2026 | 0.028 | 2.981 | 0 | 2,335,000 | 3.892 | ||||
| 05/06/2026 | 0.030 | 3.051 | 450,000 | 2,335,000 | 3.892 | 50,000 | 0.029 | 400,000 | 0.030 |
| 04/06/2026 | 0.034 | 3.091 | 150,000 | 1,985,000 | 3.308 | 150,000 | 0.036 | ||
| 03/06/2026 | 0.035 | 3.151 | 180,000 | 1,835,000 | 3.058 | 180,000 | 0.035 | ||
| 02/06/2026 | 0.037 | 3.151 | 910,000 | 1,655,000 | 2.758 | 470,000 | 0.034 | 440,000 | 0.036 |
| 01/06/2026 | 0.032 | 3.061 | 0 | 1,685,000 | 2.808 | ||||
| 29/05/2026 | 0.027 | 2.931 | 0 | 1,685,000 | 2.808 | ||||
| 28/05/2026 | 0.027 | 2.911 | 260,000 | 1,685,000 | 2.808 | 260,000 | 0.028 | ||
| 27/05/2026 | 0.030 | 2.971 | 0 | 1,425,000 | 2.375 | ||||
| 26/05/2026 | 0.031 | 3.001 | 240,000 | 1,425,000 | 2.375 | 120,000 | 0.031 | 120,000 | 0.029 |
| 22/05/2026 | 0.031 | 2.981 | 120,000 | 1,425,000 | 2.375 | 120,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 3.051 | 0 | 1,305,000 | 2.175 | ||||
| 20/05/2026 | 0.037 | 3.101 | 1,580,000 | 1,305,000 | 2.175 | 640,000 | 0.036 | 940,000 | 0.037 |
| 19/05/2026 | 0.039 | 3.151 | 0 | 1,005,000 | 1.675 | ||||
| 18/05/2026 | 0.038 | 3.101 | 140,000 | 1,005,000 | 1.675 | 140,000 | 0.038 | ||
| 15/05/2026 | 0.044 | 3.211 | 440,000 | 865,000 | 1.442 | 220,000 | 0.044 | 220,000 | 0.044 |
| 14/05/2026 | 0.043 | 3.191 | 700,000 | 865,000 | 1.442 | 250,000 | 0.044 | 450,000 | 0.045 |
| 13/05/2026 | 0.044 | 3.211 | 1,620,000 | 665,000 | 1.108 | 870,000 | 0.046 | 750,000 | 0.047 |
| 12/05/2026 | 0.047 | 3.251 | 535,000 | 785,000 | 1.308 | 160,000 | 0.047 | 375,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |