23383 港交信证六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 423.800 | 0 | 31,640,000 | 45.200 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 31,640,000 | 45.200 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 31,640,000 | 45.200 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 31,640,000 | 45.200 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 31,640,000 | 45.200 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 31,640,000 | 45.200 | ||||
| 04/05/2026 | 0.010 | 415.000 | 200,000 | 31,640,000 | 45.200 | ||||
| 30/04/2026 | 0.010 | 412.400 | 600,000 | 31,640,000 | 45.200 | 50,000 | 0.017 | ||
| 29/04/2026 | 0.013 | 419.800 | 2,790,000 | 31,690,000 | 45.270 | 740,000 | 0.011 | 2,000,000 | 0.013 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 30,430,000 | 43.470 | ||||
| 27/04/2026 | 0.011 | 412.000 | 0 | 30,430,000 | 43.470 | ||||
| 24/04/2026 | 0.011 | 411.600 | 0 | 30,430,000 | 43.470 | ||||
| 23/04/2026 | 0.013 | 412.200 | 750,000 | 30,430,000 | 43.470 | 350,000 | 0.013 | 400,000 | 0.014 |
| 22/04/2026 | 0.017 | 416.600 | 720,000 | 30,380,000 | 43.400 | 370,000 | 0.017 | 350,000 | 0.018 |
| 21/04/2026 | 0.019 | 417.200 | 1,590,000 | 30,400,000 | 43.430 | 1,200,000 | 0.018 | 390,000 | 0.017 |
| 20/04/2026 | 0.015 | 411.600 | 1,900,000 | 31,210,000 | 44.590 | 390,000 | 0.015 | 1,500,000 | 0.015 |
| 17/04/2026 | 0.013 | 408.600 | 120,000 | 30,100,000 | 43.000 | 120,000 | 0.012 | ||
| 16/04/2026 | 0.017 | 411.200 | 1,550,000 | 29,980,000 | 42.830 | 140,000 | 0.015 | 1,360,000 | 0.015 |
| 15/04/2026 | 0.019 | 414.000 | 1,460,000 | 28,760,000 | 41.090 | 1,460,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 407.200 | 600,000 | 30,220,000 | 43.170 | 450,000 | 0.019 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |