23397 泡玛麦银六六购Ａ
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.360 | 255.000 | 360,000 | 2,360,000 | 5.900 | 100,000 | 0.405 | ||
| 10/02/2026 | 0.445 | 269.800 | 0 | 2,260,000 | 5.650 | ||||
| 09/02/2026 | 0.375 | 257.200 | 8,460,000 | 2,260,000 | 5.650 | 2,780,000 | 0.328 | 4,560,000 | 0.344 |
| 06/02/2026 | 0.315 | 243.200 | 9,200,000 | 480,000 | 1.200 | 4,500,000 | 0.324 | 4,620,000 | 0.324 |
| 05/02/2026 | 0.305 | 242.400 | 0 | 360,000 | 0.900 | ||||
| 04/02/2026 | 0.290 | 237.200 | 560,000 | 360,000 | 0.900 | 500,000 | 0.263 | 20,000 | 0.290 |
| 03/02/2026 | 0.255 | 231.600 | 13,500,000 | 840,000 | 2.100 | 6,300,000 | 0.247 | 6,160,000 | 0.251 |
| 02/02/2026 | 0.233 | 226.400 | 27,180,000 | 980,000 | 2.450 | 12,620,000 | 0.239 | 13,420,000 | 0.239 |
| 30/01/2026 | 0.227 | 223.600 | 8,940,000 | 180,000 | 0.450 | 4,360,000 | 0.245 | 4,280,000 | 0.247 |
| 29/01/2026 | 0.265 | 231.200 | 13,040,000 | 260,000 | 0.650 | 6,640,000 | 0.267 | 6,300,000 | 0.266 |
| 28/01/2026 | 0.260 | 231.400 | 12,860,000 | 600,000 | 1.500 | 6,020,000 | 0.239 | 6,620,000 | 0.240 |
| 27/01/2026 | 216.200 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 217.600 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 219.600 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 206.000 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 194.400 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 197.200 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 180.800 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 178.600 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 189.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |