23401 阿里麦银六七沽Ａ (认沽证)
按盘价 
0.244 +0.010 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.234 | 133.200 | 27,955,000 | 845,000 | 2.113 | 13,470,000 | 0.225 | 14,110,000 | 0.226 |
| 10/03/2026 | 0.231 | 133.500 | 16,360,000 | 205,000 | 0.513 | 8,180,000 | 0.244 | 8,180,000 | 0.244 |
| 09/03/2026 | 0.275 | 128.700 | 2,365,000 | 205,000 | 0.513 | 1,180,000 | 0.302 | 1,185,000 | 0.301 |
| 06/03/2026 | 0.246 | 130.700 | 11,270,000 | 200,000 | 0.500 | 6,360,000 | 0.249 | 4,465,000 | 0.247 |
| 05/03/2026 | 0.265 | 126.300 | 5,940,000 | 2,095,000 | 5.238 | 3,020,000 | 0.244 | 2,920,000 | 0.257 |
| 04/03/2026 | 0.246 | 129.900 | 5,515,000 | 2,195,000 | 5.488 | 1,450,000 | 0.249 | 3,460,000 | 0.253 |
| 03/03/2026 | 0.210 | 134.800 | 19,810,000 | 185,000 | 0.462 | 9,940,000 | 0.191 | 9,510,000 | 0.191 |
| 02/03/2026 | 0.196 | 136.400 | 36,435,000 | 615,000 | 1.538 | 16,465,000 | 0.192 | 16,895,000 | 0.191 |
| 27/02/2026 | 0.160 | 142.900 | 35,575,000 | 185,000 | 0.462 | 17,330,000 | 0.164 | 17,205,000 | 0.164 |
| 26/02/2026 | 0.168 | 143.000 | 11,870,000 | 310,000 | 0.775 | 5,695,000 | 0.157 | 5,895,000 | 0.157 |
| 25/02/2026 | 0.148 | 148.300 | 30,925,000 | 110,000 | 0.275 | 15,230,000 | 0.144 | 15,165,000 | 0.144 |
| 24/02/2026 | 0.150 | 148.000 | 24,380,000 | 175,000 | 0.438 | 11,880,000 | 0.151 | 11,970,000 | 0.150 |
| 23/02/2026 | 0.138 | 152.200 | 25,430,000 | 85,000 | 0.213 | 12,595,000 | 0.139 | 12,440,000 | 0.139 |
| 20/02/2026 | 0.158 | 147.100 | 15,420,000 | 240,000 | 0.600 | 7,325,000 | 0.156 | 7,145,000 | 0.156 |
| 16/02/2026 | 0.138 | 154.700 | 14,900,000 | 420,000 | 1.050 | 7,140,000 | 0.149 | 7,500,000 | 0.149 |
| 13/02/2026 | 0.136 | 155.400 | 17,630,000 | 60,000 | 0.150 | 8,710,000 | 0.134 | 8,715,000 | 0.134 |
| 12/02/2026 | 0.123 | 158.600 | 15,945,000 | 55,000 | 0.137 | 7,880,000 | 0.128 | 7,900,000 | 0.127 |
| 11/02/2026 | 0.122 | 160.100 | 13,015,000 | 35,000 | 0.088 | 6,425,000 | 0.118 | 6,420,000 | 0.117 |
| 10/02/2026 | 0.122 | 160.500 | 19,005,000 | 40,000 | 0.100 | 9,275,000 | 0.119 | 9,210,000 | 0.119 |
| 09/02/2026 | 0.130 | 157.900 | 13,290,000 | 105,000 | 0.262 | 6,495,000 | 0.129 | 6,515,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |