23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.208 -0.017 (-7.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.225 | 98.850 | 20,615,000 | 1,735,000 | 4.337 | 10,260,000 | 0.230 | 10,145,000 | 0.229 |
| 27/03/2026 | 0.200 | 94.150 | 21,970,000 | 1,850,000 | 4.625 | 11,220,000 | 0.185 | 10,750,000 | 0.184 |
| 26/03/2026 | 0.173 | 88.600 | 28,245,000 | 2,320,000 | 5.800 | 14,030,000 | 0.199 | 14,215,000 | 0.199 |
| 25/03/2026 | 0.187 | 91.650 | 7,015,000 | 2,135,000 | 5.337 | 3,525,000 | 0.194 | 3,470,000 | 0.196 |
| 24/03/2026 | 0.189 | 91.150 | 15,965,000 | 2,190,000 | 5.475 | 7,895,000 | 0.180 | 8,070,000 | 0.180 |
| 23/03/2026 | 0.169 | 87.350 | 16,585,000 | 2,015,000 | 5.038 | 8,360,000 | 0.178 | 8,225,000 | 0.178 |
| 20/03/2026 | 0.197 | 93.200 | 11,455,000 | 2,150,000 | 5.375 | 5,755,000 | 0.218 | 5,685,000 | 0.218 |
| 19/03/2026 | 0.213 | 95.300 | 15,435,000 | 2,220,000 | 5.550 | 7,490,000 | 0.227 | 7,945,000 | 0.227 |
| 18/03/2026 | 0.226 | 98.000 | 13,165,000 | 1,765,000 | 4.412 | 6,645,000 | 0.218 | 6,520,000 | 0.216 |
| 17/03/2026 | 0.196 | 91.250 | 14,110,000 | 1,890,000 | 4.725 | 7,110,000 | 0.210 | 7,000,000 | 0.210 |
| 16/03/2026 | 0.190 | 90.600 | 6,520,000 | 2,000,000 | 5.000 | 3,130,000 | 0.188 | 3,355,000 | 0.187 |
| 13/03/2026 | 0.184 | 88.800 | 8,905,000 | 1,775,000 | 4.438 | 4,410,000 | 0.179 | 4,485,000 | 0.178 |
| 12/03/2026 | 0.173 | 86.200 | 2,960,000 | 1,700,000 | 4.250 | 1,500,000 | 0.185 | 1,460,000 | 0.186 |
| 11/03/2026 | 0.193 | 90.500 | 1,435,000 | 1,740,000 | 4.350 | 805,000 | 0.194 | 600,000 | 0.196 |
| 10/03/2026 | 0.189 | 89.500 | 11,935,000 | 1,945,000 | 4.862 | 6,125,000 | 0.183 | 5,810,000 | 0.183 |
| 09/03/2026 | 0.168 | 85.350 | 5,905,000 | 2,260,000 | 5.650 | 2,950,000 | 0.155 | 2,955,000 | 0.152 |
| 06/03/2026 | 0.170 | 85.300 | 40,225,000 | 2,255,000 | 5.638 | 20,020,000 | 0.152 | 20,185,000 | 0.152 |
| 05/03/2026 | 0.129 | 76.900 | 7,235,000 | 2,090,000 | 5.225 | 3,260,000 | 0.119 | 3,975,000 | 0.120 |
| 04/03/2026 | 0.112 | 71.850 | 660,000 | 1,375,000 | 3.438 | 315,000 | 0.120 | 330,000 | 0.119 |
| 03/03/2026 | 0.122 | 73.300 | 1,725,000 | 1,360,000 | 3.400 | 875,000 | 0.134 | 850,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |