23411 泡玛信证六五购Ａ
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.400 | 255.000 | 0 | 3,500,000 | 5.000 | ||||
| 10/02/2026 | 0.490 | 269.800 | 0 | 3,500,000 | 5.000 | ||||
| 09/02/2026 | 0.405 | 257.200 | 0 | 3,500,000 | 5.000 | ||||
| 06/02/2026 | 0.320 | 243.200 | 0 | 3,500,000 | 5.000 | ||||
| 05/02/2026 | 0.320 | 242.400 | 0 | 3,500,000 | 5.000 | ||||
| 04/02/2026 | 0.295 | 237.200 | 20,000 | 3,500,000 | 5.000 | ||||
| 03/02/2026 | 0.270 | 231.600 | 80,000 | 3,500,000 | 5.000 | 20,000 | 0.270 | ||
| 02/02/2026 | 0.239 | 226.400 | 8,320,000 | 3,520,000 | 5.030 | 3,420,000 | 0.272 | 4,400,000 | 0.261 |
| 30/01/2026 | 0.227 | 223.600 | 3,280,000 | 2,540,000 | 3.630 | 1,580,000 | 0.242 | 1,540,000 | 0.239 |
| 29/01/2026 | 0.265 | 231.200 | 5,140,000 | 2,580,000 | 3.690 | 2,520,000 | 0.270 | 2,600,000 | 0.271 |
| 28/01/2026 | 0.275 | 231.400 | 70,020,000 | 2,500,000 | 3.570 | 32,800,000 | 0.208 | 33,760,000 | 0.208 |
| 27/01/2026 | 0.198 | 216.200 | 108,680,000 | 1,540,000 | 2.200 | 53,240,000 | 0.199 | 53,300,000 | 0.200 |
| 26/01/2026 | 0.208 | 217.600 | 99,220,000 | 1,480,000 | 2.110 | 47,260,000 | 0.216 | 48,240,000 | 0.215 |
| 23/01/2026 | 0.214 | 219.600 | 200,000 | 500,000 | 0.710 | 80,000 | 0.219 | 100,000 | 0.224 |
| 22/01/2026 | 0.159 | 206.000 | 40,000 | 480,000 | 0.690 | 40,000 | 0.154 | ||
| 21/01/2026 | 0.124 | 194.400 | 0 | 520,000 | 0.740 | ||||
| 20/01/2026 | 0.134 | 197.200 | 380,000 | 520,000 | 0.740 | 180,000 | 0.134 | ||
| 19/01/2026 | 0.083 | 180.800 | 20,000 | 700,000 | 1.000 | 20,000 | 0.075 | ||
| 16/01/2026 | 0.080 | 178.600 | 460,000 | 680,000 | 0.970 | 260,000 | 0.086 | ||
| 15/01/2026 | 0.100 | 189.200 | 180,000 | 940,000 | 1.340 | 140,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |