23414 小鹏摩通六八沽Ａ (认沽证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.220 | 70.350 | 0 | ||||||
| 10/02/2026 | 0.228 | 69.050 | 200,000 | 0 | 0.000 | 100,000 | 0.226 | 100,000 | 0.226 |
| 09/02/2026 | 0.229 | 69.000 | 500,000 | 0 | 0.000 | 250,000 | 0.232 | 250,000 | 0.232 |
| 06/02/2026 | 0.243 | 67.050 | 470,000 | 0 | 0.000 | 235,000 | 0.246 | 235,000 | 0.245 |
| 05/02/2026 | 0.242 | 67.300 | 530,000 | 0 | 0.000 | 265,000 | 0.249 | 265,000 | 0.249 |
| 04/02/2026 | 0.249 | 66.550 | 200,000 | 0 | 0.000 | 100,000 | 0.248 | 100,000 | 0.249 |
| 03/02/2026 | 0.248 | 66.700 | 100,000 | 0 | 0.000 | 50,000 | 0.249 | 50,000 | 0.249 |
| 02/02/2026 | 0.255 | 66.800 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.255 |
| 30/01/2026 | 0.217 | 71.650 | 40,000 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.217 |
| 29/01/2026 | 0.211 | 72.900 | 50,000 | 0 | 0.000 | 25,000 | 0.213 | 25,000 | 0.212 |
| 28/01/2026 | 0.202 | 74.800 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.214 | 72.650 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.210 | 73.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.194 | 76.950 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.184 | 79.300 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.182 | 79.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.182 | 80.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.180 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.179 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |