23421 Ｓ金法兴四甲购Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 1,902.500 | 0 | ||||||
| 27/09/2024 | 0.690 | 1,914.000 | 0 | 2,250,000 | 2.250 | ||||
| 26/09/2024 | 0.690 | 1,917.500 | 0 | 2,250,000 | 2.250 | ||||
| 25/09/2024 | 0.680 | 1,913.000 | 0 | 2,250,000 | 2.250 | ||||
| 24/09/2024 | 0.650 | 1,891.000 | 400,000 | 2,250,000 | 2.250 | 400,000 | 0.650 | ||
| 23/09/2024 | 0.620 | 1,882.000 | 0 | 1,850,000 | 1.850 | ||||
| 20/09/2024 | 0.610 | 1,878.000 | 0 | 1,850,000 | 1.850 | ||||
| 19/09/2024 | 0.580 | 1,861.500 | 400,000 | 1,850,000 | 1.850 | 400,000 | 0.550 | ||
| 17/09/2024 | 0.580 | 1,859.000 | 30,000 | 1,450,000 | 1.450 | 30,000 | 0.580 | ||
| 16/09/2024 | 0.580 | 1,860.000 | 0 | 1,480,000 | 1.480 | ||||
| 13/09/2024 | 0.570 | 1,853.000 | 210,000 | 1,480,000 | 1.480 | 210,000 | 0.570 | ||
| 12/09/2024 | 0.495 | 1,814.000 | 0 | 1,270,000 | 1.270 | ||||
| 11/09/2024 | 0.495 | 1,817.000 | 0 | 1,270,000 | 1.270 | ||||
| 10/09/2024 | 0.475 | 1,803.500 | 0 | 1,270,000 | 1.270 | ||||
| 09/09/2024 | 0.470 | 1,797.500 | 0 | 1,270,000 | 1.270 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.480 | 1,804.000 | 0 | 1,270,000 | 1.270 | ||||
| 04/09/2024 | 0.460 | 1,789.500 | 0 | 1,270,000 | 1.270 | ||||
| 03/09/2024 | 0.475 | 1,802.500 | 0 | 1,270,000 | 1.270 | ||||
| 02/09/2024 | 0.475 | 1,800.500 | 400,000 | 1,270,000 | 1.270 | 400,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |