23424 京东汇丰四乙购Ａ (认购证)
按盘价 
1.000 +0.300 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.000 | 167.100 | 80,000 | ||||||
| 27/09/2024 | 0.700 | 152.000 | 1,642,500 | 18,355,000 | 22.940 | 992,500 | 0.648 | ||
| 26/09/2024 | 0.470 | 138.500 | 6,412,500 | 19,347,500 | 24.180 | 1,500,000 | 0.435 | 227,500 | 0.378 |
| 25/09/2024 | 0.275 | 125.800 | 5,250,000 | 20,620,000 | 25.780 | 4,772,500 | 0.315 | ||
| 24/09/2024 | 0.250 | 124.600 | 4,615,000 | 25,392,500 | 31.740 | 1,502,500 | 0.224 | 542,500 | 0.214 |
| 23/09/2024 | 0.136 | 113.100 | 857,500 | 26,352,500 | 32.940 | ||||
| 20/09/2024 | 0.132 | 112.600 | 2,447,500 | 26,352,500 | 32.940 | ||||
| 19/09/2024 | 0.127 | 111.800 | 19,990,000 | 26,352,500 | 32.940 | 3,222,500 | 0.089 | 11,377,500 | 0.120 |
| 17/09/2024 | 0.076 | 104.300 | 21,187,500 | 18,197,500 | 22.750 | 3,885,000 | 0.077 | 9,510,000 | 0.073 |
| 16/09/2024 | 0.074 | 103.400 | 7,280,000 | 12,572,500 | 15.720 | 2,680,000 | 0.070 | 1,062,500 | 0.069 |
| 13/09/2024 | 0.081 | 104.300 | 41,302,500 | 14,190,000 | 17.740 | 22,660,000 | 0.087 | 13,115,000 | 0.086 |
| 12/09/2024 | 0.084 | 104.400 | 69,647,500 | 23,735,000 | 29.670 | 21,912,500 | 0.086 | 32,847,500 | 0.085 |
| 11/09/2024 | 0.070 | 101.900 | 109,522,500 | 12,800,000 | 16.000 | 49,690,000 | 0.068 | 50,657,500 | 0.068 |
| 10/09/2024 | 0.076 | 102.400 | 74,110,000 | 11,832,500 | 14.790 | 33,615,000 | 0.072 | 33,087,500 | 0.071 |
| 09/09/2024 | 0.070 | 101.200 | 61,765,000 | 12,360,000 | 15.450 | 30,750,000 | 0.069 | 28,405,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 104.300 | 11,662,500 | 14,705,000 | 18.380 | 2,897,500 | 0.086 | 6,207,500 | 0.090 |
| 04/09/2024 | 0.099 | 105.800 | 21,202,500 | 11,395,000 | 14.240 | 12,130,000 | 0.093 | 6,937,500 | 0.091 |
| 03/09/2024 | 0.094 | 104.900 | 16,797,500 | 16,587,500 | 20.730 | 4,452,500 | 0.095 | 8,812,500 | 0.095 |
| 02/09/2024 | 0.096 | 105.100 | 62,805,000 | 12,227,500 | 15.280 | 23,647,500 | 0.097 | 32,355,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |