23440 康方摩通六四购Ａ
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.039 | 105.200 | 2,300,000 | 2,980,000 | 4.257 | 1,690,000 | 0.042 | 490,000 | 0.041 |
| 10/02/2026 | 0.040 | 105.700 | 40,720,000 | 4,180,000 | 5.971 | 22,010,000 | 0.041 | 18,710,000 | 0.041 |
| 09/02/2026 | 0.034 | 101.700 | 1,800,000 | 7,480,000 | 10.686 | 870,000 | 0.033 | 870,000 | 0.033 |
| 06/02/2026 | 0.034 | 100.900 | 8,150,000 | 7,480,000 | 10.686 | 5,620,000 | 0.036 | 2,530,000 | 0.031 |
| 05/02/2026 | 0.034 | 101.300 | 3,830,000 | 10,570,000 | 15.100 | 1,150,000 | 0.032 | 2,680,000 | 0.033 |
| 04/02/2026 | 0.039 | 102.700 | 5,100,000 | 9,040,000 | 12.914 | 3,010,000 | 0.040 | 2,090,000 | 0.033 |
| 03/02/2026 | 0.037 | 100.900 | 8,150,000 | 9,960,000 | 14.229 | 3,330,000 | 0.037 | 4,820,000 | 0.036 |
| 02/02/2026 | 0.037 | 100.900 | 95,140,000 | 8,470,000 | 12.100 | 47,120,000 | 0.036 | 48,020,000 | 0.036 |
| 30/01/2026 | 0.063 | 110.400 | 121,740,000 | 7,570,000 | 10.814 | 60,290,000 | 0.065 | 61,450,000 | 0.065 |
| 29/01/2026 | 0.064 | 110.300 | 102,720,000 | 6,410,000 | 9.157 | 51,290,000 | 0.067 | 51,380,000 | 0.067 |
| 28/01/2026 | 0.071 | 112.900 | 61,320,000 | 6,320,000 | 9.029 | 30,090,000 | 0.071 | 31,230,000 | 0.071 |
| 27/01/2026 | 0.076 | 113.400 | 20,990,000 | 5,180,000 | 7.400 | 10,340,000 | 0.071 | 10,650,000 | 0.070 |
| 26/01/2026 | 0.073 | 112.100 | 41,360,000 | 4,870,000 | 6.957 | 20,200,000 | 0.075 | 21,160,000 | 0.075 |
| 23/01/2026 | 0.090 | 116.500 | 21,040,000 | 3,910,000 | 5.586 | 10,480,000 | 0.097 | 10,560,000 | 0.097 |
| 22/01/2026 | 0.079 | 112.400 | 61,800,000 | 3,830,000 | 5.471 | 30,550,000 | 0.081 | 31,250,000 | 0.081 |
| 21/01/2026 | 0.086 | 114.000 | 60,440,000 | 3,130,000 | 4.471 | 30,120,000 | 0.092 | 30,320,000 | 0.092 |
| 20/01/2026 | 0.103 | 117.600 | 380,000 | 2,930,000 | 4.186 | 240,000 | 0.101 | 140,000 | 0.102 |
| 19/01/2026 | 0.105 | 117.300 | 60,240,000 | 3,030,000 | 4.329 | 30,000,000 | 0.108 | 30,240,000 | 0.108 |
| 16/01/2026 | 0.120 | 121.000 | 60,450,000 | 2,790,000 | 3.986 | 30,000,000 | 0.118 | 30,450,000 | 0.118 |
| 15/01/2026 | 0.127 | 121.900 | 20,020,000 | 2,340,000 | 3.343 | 10,010,000 | 0.129 | 10,010,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |