23456 比迪摩通五六购Ａ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.390 | 275.800 | 0 | 50,000 | 0.050 | ||||
| 26/09/2024 | 0.295 | 260.400 | 1,900,000 | 50,000 | 0.050 | 900,000 | 0.249 | 950,000 | 0.248 |
| 25/09/2024 | 0.229 | 251.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.243 | 1,200,000 | 0.243 |
| 24/09/2024 | 0.216 | 248.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.203 | 1,500,000 | 0.204 |
| 23/09/2024 | 0.179 | 240.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.186 | 950,000 | 0.189 |
| 20/09/2024 | 0.197 | 245.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.202 | 1,350,000 | 0.202 |
| 19/09/2024 | 0.201 | 245.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.199 | 550,000 | 0.197 |
| 17/09/2024 | 0.194 | 242.800 | 700,000 | 0 | 0.000 | 350,000 | 0.196 | 350,000 | 0.194 |
| 16/09/2024 | 0.185 | 240.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.181 | 700,000 | 0.182 |
| 13/09/2024 | 0.189 | 239.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.189 | 900,000 | 0.190 |
| 12/09/2024 | 0.189 | 238.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.190 | 950,000 | 0.192 |
| 11/09/2024 | 0.189 | 240.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.199 | 1,050,000 | 0.199 |
| 10/09/2024 | 0.182 | 236.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.178 | 1,100,000 | 0.180 |
| 09/09/2024 | 0.176 | 235.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.174 | 750,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 237.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.186 | 750,000 | 0.185 |
| 04/09/2024 | 0.175 | 234.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.172 | 1,100,000 | 0.173 |
| 03/09/2024 | 0.178 | 235.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.178 | 550,000 | 0.177 |
| 02/09/2024 | 0.178 | 235.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.177 | 650,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |