23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.285 | 77.850 | 15,000 | 1,040,000 | 2.600 | 15,000 | 0.285 | ||
| 22/11/2024 | 0.300 | 76.650 | 60,000 | 1,055,000 | 2.637 | 22,500 | 0.295 | 37,500 | 0.300 |
| 21/11/2024 | 0.249 | 83.850 | 300,000 | 1,040,000 | 2.600 | 150,000 | 0.249 | 150,000 | 0.248 |
| 20/11/2024 | 0.250 | 84.000 | 510,000 | 1,040,000 | 2.600 | 255,000 | 0.249 | 255,000 | 0.249 |
| 19/11/2024 | 0.255 | 83.350 | 0 | 1,040,000 | 2.600 | ||||
| 18/11/2024 | 0.265 | 81.800 | 0 | 1,040,000 | 2.600 | ||||
| 15/11/2024 | 0.265 | 82.250 | 0 | 1,040,000 | 2.600 | ||||
| 14/11/2024 | 0.270 | 81.000 | 0 | 1,040,000 | 2.600 | ||||
| 13/11/2024 | 0.255 | 83.250 | 0 | 1,040,000 | 2.600 | ||||
| 12/11/2024 | 0.250 | 83.700 | 300,000 | 1,040,000 | 2.600 | 150,000 | 0.239 | 150,000 | 0.239 |
| 11/11/2024 | 0.233 | 87.200 | 1,650,000 | 1,040,000 | 2.600 | 325,000 | 0.240 | 1,325,000 | 0.243 |
| 08/11/2024 | 0.221 | 88.950 | 430,000 | 40,000 | 0.100 | 215,000 | 0.215 | 215,000 | 0.214 |
| 07/11/2024 | 0.219 | 89.800 | 425,000 | 40,000 | 0.100 | 212,500 | 0.220 | 212,500 | 0.220 |
| 06/11/2024 | 0.228 | 88.400 | 300,000 | 40,000 | 0.100 | 150,000 | 0.227 | 150,000 | 0.225 |
| 05/11/2024 | 0.216 | 90.300 | 500,000 | 40,000 | 0.100 | 250,000 | 0.223 | 250,000 | 0.225 |
| 04/11/2024 | 0.230 | 88.250 | 200,000 | 40,000 | 0.100 | 100,000 | 0.229 | 100,000 | 0.231 |
| 01/11/2024 | 0.230 | 88.350 | 1,327,500 | 40,000 | 0.100 | 977,500 | 0.229 | 350,000 | 0.227 |
| 31/10/2024 | 0.224 | 89.200 | 565,000 | 667,500 | 1.669 | 282,500 | 0.221 | 282,500 | 0.217 |
| 30/10/2024 | 0.224 | 89.200 | 100,000 | 667,500 | 1.669 | 50,000 | 0.221 | 50,000 | 0.219 |
| 29/10/2024 | 0.217 | 90.850 | 325,000 | 667,500 | 1.669 | 162,500 | 0.210 | 162,500 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |