23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 10.580 | 200,000 | 31,270,000 | 78.175 | 180,000 | 0.056 | 20,000 | 0.060 |
| 13/05/2026 | 0.070 | 11.060 | 1,900,000 | 31,430,000 | 78.575 | 1,040,000 | 0.071 | 860,000 | 0.070 |
| 12/05/2026 | 0.060 | 10.640 | 2,700,000 | 31,610,000 | 79.025 | 1,700,000 | 0.057 | 1,000,000 | 0.057 |
| 11/05/2026 | 0.047 | 10.140 | 1,000,000 | 32,310,000 | 80.775 | 1,000,000 | 0.047 | ||
| 08/05/2026 | 0.045 | 10.020 | 40,000 | 31,310,000 | 78.275 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.052 | 10.320 | 800,000 | 31,270,000 | 78.175 | 250,000 | 0.063 | 550,000 | 0.056 |
| 06/05/2026 | 0.053 | 10.300 | 1,060,000 | 30,970,000 | 77.425 | 1,060,000 | 0.047 | ||
| 05/05/2026 | 0.034 | 9.440 | 0 | 32,030,000 | 80.075 | ||||
| 04/05/2026 | 0.036 | 9.470 | 40,000 | 32,030,000 | 80.075 | 40,000 | 0.037 | ||
| 30/04/2026 | 0.033 | 9.340 | 20,000 | 32,070,000 | 80.175 | 20,000 | 0.033 | ||
| 29/04/2026 | 0.036 | 9.500 | 500,000 | 32,050,000 | 80.125 | 500,000 | 0.036 | ||
| 28/04/2026 | 0.035 | 9.310 | 40,000 | 31,550,000 | 78.875 | 40,000 | 0.036 | ||
| 27/04/2026 | 0.044 | 9.700 | 500,000 | 31,510,000 | 78.775 | 500,000 | 0.047 | ||
| 24/04/2026 | 0.041 | 9.550 | 0 | 32,010,000 | 80.025 | ||||
| 23/04/2026 | 0.041 | 9.510 | 1,000,000 | 32,010,000 | 80.025 | 1,000,000 | 0.042 | ||
| 22/04/2026 | 0.042 | 9.530 | 600,000 | 31,010,000 | 77.525 | 100,000 | 0.044 | 500,000 | 0.044 |
| 21/04/2026 | 0.051 | 9.890 | 1,040,000 | 30,610,000 | 76.525 | 500,000 | 0.051 | 540,000 | 0.047 |
| 20/04/2026 | 0.056 | 10.100 | 560,000 | 30,570,000 | 76.425 | 560,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 9.820 | 700,000 | 31,130,000 | 77.825 | 400,000 | 0.048 | 300,000 | 0.042 |
| 16/04/2026 | 0.042 | 9.420 | 280,000 | 31,230,000 | 78.075 | 280,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |