23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.102 | 114.200 | 200,000 | 500,000 | 1.250 | 200,000 | 0.102 | ||
| 02/10/2024 | 0.110 | 117.000 | 650,000 | 300,000 | 0.750 | 650,000 | 0.109 | ||
| 30/09/2024 | 0.093 | 110.400 | 500,000 | 950,000 | 2.375 | 500,000 | 0.093 | ||
| 27/09/2024 | 0.095 | 111.500 | 600,000 | 450,000 | 1.125 | 300,000 | 0.090 | 300,000 | 0.090 |
| 26/09/2024 | 0.088 | 109.300 | 1,500,000 | 450,000 | 1.125 | 1,150,000 | 0.088 | 350,000 | 0.085 |
| 25/09/2024 | 0.083 | 106.800 | 500,000 | 1,250,000 | 3.125 | 250,000 | 0.084 | 250,000 | 0.086 |
| 24/09/2024 | 0.085 | 107.800 | 1,200,000 | 1,250,000 | 3.125 | 600,000 | 0.082 | 600,000 | 0.081 |
| 23/09/2024 | 0.075 | 103.400 | 0 | 1,250,000 | 3.125 | ||||
| 20/09/2024 | 0.073 | 102.500 | 1,000,000 | 1,250,000 | 3.125 | 500,000 | 0.069 | 450,000 | 0.069 |
| 19/09/2024 | 0.065 | 99.650 | 550,000 | 1,300,000 | 3.250 | 250,000 | 0.064 | 300,000 | 0.065 |
| 17/09/2024 | 0.062 | 97.300 | 300,000 | 1,250,000 | 3.125 | 150,000 | 0.062 | 150,000 | 0.063 |
| 16/09/2024 | 0.060 | 96.100 | 0 | 1,250,000 | 3.125 | ||||
| 13/09/2024 | 0.057 | 94.550 | 0 | 1,250,000 | 3.125 | ||||
| 12/09/2024 | 0.054 | 93.300 | 0 | 1,250,000 | 3.125 | ||||
| 11/09/2024 | 0.054 | 92.400 | 0 | 1,250,000 | 3.125 | ||||
| 10/09/2024 | 0.057 | 94.250 | 0 | 1,250,000 | 3.125 | ||||
| 09/09/2024 | 0.057 | 93.300 | 0 | 1,250,000 | 3.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 99.000 | 0 | 1,250,000 | 3.125 | ||||
| 04/09/2024 | 0.074 | 100.286 | 0 | 1,250,000 | 3.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |