23531 快手韩投五六购Ａ (认购证)
按盘价 
0.211 +0.027 (+14.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.184 | 63.300 | 295,000 | 1,240,000 | 1.550 | 90,000 | 0.210 | 100,000 | 0.202 |
| 12/03/2025 | 0.225 | 65.850 | 525,000 | 1,230,000 | 1.538 | 100,000 | 0.214 | 280,000 | 0.214 |
| 11/03/2025 | 0.233 | 66.350 | 100,000 | 1,050,000 | 1.312 | ||||
| 10/03/2025 | 0.191 | 63.100 | 1,200,000 | 1,050,000 | 1.312 | 565,000 | 0.190 | ||
| 07/03/2025 | 0.201 | 63.700 | 1,715,000 | 1,615,000 | 2.019 | 1,430,000 | 0.202 | ||
| 06/03/2025 | 0.167 | 60.800 | 1,815,000 | 3,045,000 | 3.806 | 980,000 | 0.140 | ||
| 05/03/2025 | 0.085 | 52.550 | 790,000 | 4,025,000 | 5.031 | 790,000 | 0.075 | ||
| 04/03/2025 | 0.071 | 50.600 | 200,000 | 4,815,000 | 6.019 | ||||
| 03/03/2025 | 0.074 | 50.750 | 1,215,000 | 4,815,000 | 6.019 | ||||
| 28/02/2025 | 0.074 | 50.600 | 3,390,000 | 4,815,000 | 6.019 | 2,700,000 | 0.074 | ||
| 27/02/2025 | 0.117 | 53.600 | 20,000 | 2,115,000 | 2.644 | 20,000 | 0.117 | ||
| 26/02/2025 | 0.116 | 55.450 | 200,000 | 2,135,000 | 2.669 | 200,000 | 0.113 | ||
| 25/02/2025 | 0.099 | 53.350 | 490,000 | 2,335,000 | 2.919 | 390,000 | 0.097 | 100,000 | 0.103 |
| 24/02/2025 | 0.117 | 55.150 | 390,000 | 2,625,000 | 3.281 | 115,000 | 0.117 | ||
| 21/02/2025 | 0.145 | 58.400 | 380,000 | 2,510,000 | 3.138 | 190,000 | 0.111 | 110,000 | 0.108 |
| 20/02/2025 | 0.105 | 54.400 | 475,000 | 2,590,000 | 3.238 | 150,000 | 0.126 | 180,000 | 0.112 |
| 19/02/2025 | 0.151 | 58.900 | 85,000 | 2,560,000 | 3.200 | ||||
| 18/02/2025 | 0.151 | 58.750 | 880,000 | 2,560,000 | 3.200 | 735,000 | 0.133 | ||
| 17/02/2025 | 0.104 | 53.600 | 515,000 | 3,295,000 | 4.119 | 235,000 | 0.128 | ||
| 14/02/2025 | 0.104 | 53.500 | 390,000 | 3,530,000 | 4.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |