23531 快手韩投五六购Ａ (认购证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.116 | 55.450 | 200,000 | 2,135,000 | 2.669 | 200,000 | 0.113 | ||
| 25/02/2025 | 0.099 | 53.350 | 490,000 | 2,335,000 | 2.919 | 390,000 | 0.097 | 100,000 | 0.103 |
| 24/02/2025 | 0.117 | 55.150 | 390,000 | 2,625,000 | 3.281 | 115,000 | 0.117 | ||
| 21/02/2025 | 0.145 | 58.400 | 380,000 | 2,510,000 | 3.138 | 190,000 | 0.111 | 110,000 | 0.108 |
| 20/02/2025 | 0.105 | 54.400 | 475,000 | 2,590,000 | 3.238 | 150,000 | 0.126 | 180,000 | 0.112 |
| 19/02/2025 | 0.151 | 58.900 | 85,000 | 2,560,000 | 3.200 | ||||
| 18/02/2025 | 0.151 | 58.750 | 880,000 | 2,560,000 | 3.200 | 735,000 | 0.133 | ||
| 17/02/2025 | 0.104 | 53.600 | 515,000 | 3,295,000 | 4.119 | 235,000 | 0.128 | ||
| 14/02/2025 | 0.104 | 53.500 | 390,000 | 3,530,000 | 4.412 | ||||
| 13/02/2025 | 0.076 | 49.700 | 1,140,000 | 3,530,000 | 4.412 | 900,000 | 0.092 | 240,000 | 0.075 |
| 12/02/2025 | 0.054 | 46.750 | 0 | 4,190,000 | 5.238 | ||||
| 11/02/2025 | 0.050 | 45.800 | 100,000 | 4,190,000 | 5.238 | 100,000 | 0.055 | ||
| 10/02/2025 | 0.061 | 47.650 | 0 | 4,290,000 | 5.362 | ||||
| 07/02/2025 | 0.052 | 46.300 | 0 | 4,290,000 | 5.362 | ||||
| 06/02/2025 | 0.049 | 45.550 | 100,000 | 4,290,000 | 5.362 | 100,000 | 0.049 | ||
| 05/02/2025 | 0.050 | 45.400 | 100,000 | 4,390,000 | 5.488 | 100,000 | 0.050 | ||
| 04/02/2025 | 0.042 | 44.100 | 985,000 | 4,490,000 | 5.612 | 985,000 | 0.039 | ||
| 03/02/2025 | 0.033 | 41.650 | 330,000 | 5,475,000 | 6.844 | 330,000 | 0.029 | ||
| 28/01/2025 | 0.035 | 42.100 | 0 | 5,145,000 | 6.431 | ||||
| 27/01/2025 | 0.035 | 42.100 | 100,000 | 5,145,000 | 6.431 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |