23531 快手韩投五六购Ａ (认购证)
按盘价 
0.145 +0.048 (+49.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 54.850 | 6,490,000 | ||||||
| 27/09/2024 | 0.097 | 50.800 | 4,385,000 | 12,340,000 | 15.425 | 3,125,000 | 0.097 | 705,000 | 0.109 |
| 26/09/2024 | 0.074 | 47.950 | 10,930,000 | 14,760,000 | 18.450 | 3,650,000 | 0.069 | 965,000 | 0.064 |
| 25/09/2024 | 0.051 | 44.400 | 11,170,000 | 17,445,000 | 21.806 | 5,690,000 | 0.058 | 2,795,000 | 0.059 |
| 24/09/2024 | 0.046 | 43.500 | 31,275,000 | 20,340,000 | 25.425 | 16,475,000 | 0.043 | 7,015,000 | 0.042 |
| 23/09/2024 | 0.034 | 41.000 | 64,705,000 | 29,800,000 | 37.250 | 24,915,000 | 0.037 | 33,490,000 | 0.037 |
| 20/09/2024 | 0.038 | 41.450 | 1,350,000 | 21,225,000 | 26.531 | 300,000 | 0.039 | 1,050,000 | 0.039 |
| 19/09/2024 | 0.042 | 42.100 | 7,000,000 | 20,475,000 | 25.594 | 6,950,000 | 0.040 | 20,000 | 0.042 |
| 17/09/2024 | 0.033 | 40.150 | 5,125,000 | 27,405,000 | 34.256 | 5,125,000 | 0.034 | ||
| 16/09/2024 | 0.032 | 39.900 | 9,755,000 | 32,530,000 | 40.662 | 8,130,000 | 0.029 | 500,000 | 0.029 |
| 13/09/2024 | 0.026 | 38.150 | 38,615,000 | 40,160,000 | 50.200 | 14,330,000 | 0.028 | 14,600,000 | 0.028 |
| 12/09/2024 | 0.030 | 38.850 | 37,980,000 | 39,890,000 | 49.862 | 18,690,000 | 0.031 | 18,490,000 | 0.031 |
| 11/09/2024 | 0.029 | 38.750 | 59,290,000 | 40,090,000 | 50.113 | 26,480,000 | 0.028 | 31,180,000 | 0.029 |
| 10/09/2024 | 0.031 | 39.050 | 37,170,000 | 35,390,000 | 44.238 | 16,840,000 | 0.031 | 17,940,000 | 0.031 |
| 09/09/2024 | 0.036 | 39.350 | 35,755,000 | 34,290,000 | 42.862 | 17,980,000 | 0.032 | 17,275,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 40.100 | 37,965,000 | 34,995,000 | 43.744 | 17,035,000 | 0.034 | 18,130,000 | 0.034 |
| 04/09/2024 | 0.033 | 39.550 | 1,135,000 | 33,900,000 | 42.375 | 475,000 | 0.034 | 560,000 | 0.033 |
| 03/09/2024 | 0.032 | 38.900 | 22,195,000 | 33,815,000 | 42.269 | 3,260,000 | 0.031 | 12,940,000 | 0.033 |
| 02/09/2024 | 0.036 | 39.500 | 49,270,000 | 24,135,000 | 30.169 | 22,660,000 | 0.036 | 22,725,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |