23532 中芯韩投四甲购Ａ (认购证)
按盘价 
0.830 +0.580 (+232.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 21.150 | 6,670,000 | 15,025,000 | 18.781 | 145,000 | 0.210 | 4,790,000 | 0.235 |
| 02/10/2024 | 0.335 | 22.200 | 4,370,000 | 10,380,000 | 12.975 | 805,000 | 0.295 | ||
| 30/09/2024 | 0.208 | 20.850 | 55,585,000 | 9,575,000 | 11.969 | 15,700,000 | 0.193 | 18,630,000 | 0.190 |
| 27/09/2024 | 0.087 | 18.560 | 6,680,000 | 6,645,000 | 8.306 | 2,565,000 | 0.086 | 2,115,000 | 0.081 |
| 26/09/2024 | 0.061 | 17.780 | 20,450,000 | 7,095,000 | 8.869 | 14,245,000 | 0.053 | 5,540,000 | 0.053 |
| 25/09/2024 | 0.038 | 17.120 | 81,760,000 | 15,800,000 | 19.750 | 38,030,000 | 0.050 | 39,330,000 | 0.049 |
| 24/09/2024 | 0.038 | 17.000 | 96,285,000 | 14,500,000 | 18.125 | 46,825,000 | 0.027 | 47,865,000 | 0.027 |
| 23/09/2024 | 0.025 | 16.260 | 30,375,000 | 13,460,000 | 16.825 | 15,205,000 | 0.026 | 15,075,000 | 0.026 |
| 20/09/2024 | 0.026 | 16.200 | 80,455,000 | 13,590,000 | 16.988 | 40,300,000 | 0.025 | 40,055,000 | 0.024 |
| 19/09/2024 | 0.024 | 16.060 | 38,825,000 | 13,835,000 | 17.294 | 22,635,000 | 0.022 | 12,845,000 | 0.019 |
| 17/09/2024 | 0.021 | 15.820 | 49,260,000 | 23,625,000 | 29.531 | 25,245,000 | 0.020 | 23,360,000 | 0.019 |
| 16/09/2024 | 0.018 | 15.600 | 54,440,000 | 25,510,000 | 31.888 | 26,805,000 | 0.015 | 26,810,000 | 0.015 |
| 13/09/2024 | 0.018 | 15.600 | 53,905,000 | 25,505,000 | 31.881 | 26,980,000 | 0.018 | 26,925,000 | 0.018 |
| 12/09/2024 | 0.017 | 15.500 | 34,390,000 | 25,560,000 | 31.950 | 17,200,000 | 0.017 | 17,190,000 | 0.017 |
| 11/09/2024 | 0.017 | 15.380 | 84,815,000 | 25,570,000 | 31.962 | 42,220,000 | 0.016 | 41,395,000 | 0.016 |
| 10/09/2024 | 0.022 | 15.600 | 70,220,000 | 26,395,000 | 32.994 | 34,920,000 | 0.020 | 35,300,000 | 0.020 |
| 09/09/2024 | 0.022 | 15.960 | 109,145,000 | 26,015,000 | 32.519 | 53,740,000 | 0.022 | 54,315,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 16.040 | 51,365,000 | 25,440,000 | 31.800 | 25,875,000 | 0.032 | 25,390,000 | 0.031 |
| 04/09/2024 | 0.032 | 16.120 | 76,055,000 | 25,925,000 | 32.406 | 35,020,000 | 0.030 | 40,715,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |