23535 百济法兴六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 179.300 | 0 | ||||||
| 14/05/2026 | 0.025 | 184.700 | 0 | 210,000 | 0.525 | ||||
| 13/05/2026 | 0.029 | 187.900 | 0 | 210,000 | 0.525 | ||||
| 12/05/2026 | 0.033 | 189.900 | 0 | 210,000 | 0.525 | ||||
| 11/05/2026 | 0.033 | 190.500 | 0 | 210,000 | 0.525 | ||||
| 08/05/2026 | 0.033 | 190.600 | 0 | 210,000 | 0.525 | ||||
| 07/05/2026 | 0.032 | 188.900 | 0 | 210,000 | 0.525 | ||||
| 06/05/2026 | 0.025 | 182.000 | 0 | 210,000 | 0.525 | ||||
| 05/05/2026 | 0.022 | 176.800 | 0 | 210,000 | 0.525 | ||||
| 04/05/2026 | 0.022 | 176.700 | 0 | 210,000 | 0.525 | ||||
| 30/04/2026 | 0.022 | 173.600 | 0 | 210,000 | 0.525 | ||||
| 29/04/2026 | 0.027 | 179.200 | 0 | 210,000 | 0.525 | ||||
| 28/04/2026 | 0.029 | 178.900 | 0 | 210,000 | 0.525 | ||||
| 27/04/2026 | 0.029 | 180.400 | 0 | 210,000 | 0.525 | ||||
| 24/04/2026 | 0.029 | 181.200 | 50,000 | 210,000 | 0.525 | 50,000 | 0.026 | ||
| 23/04/2026 | 0.036 | 183.700 | 0 | 260,000 | 0.650 | ||||
| 22/04/2026 | 0.042 | 186.800 | 0 | 260,000 | 0.650 | ||||
| 21/04/2026 | 0.046 | 189.500 | 0 | 260,000 | 0.650 | ||||
| 20/04/2026 | 0.048 | 191.000 | 200,000 | 260,000 | 0.650 | 100,000 | 0.049 | 100,000 | 0.051 |
| 17/04/2026 | 0.053 | 193.200 | 100,000 | 260,000 | 0.650 | 50,000 | 0.053 | 50,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |