23539 腾讯法兴六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 457.200 | 0 | |||||||
| 11/05/2026 | 464.400 | 0 | 253,650,000 | 72.471 | |||||
| 08/05/2026 | 471.400 | 0 | 253,650,000 | 72.471 | |||||
| 07/05/2026 | 477.400 | 0 | 253,650,000 | 72.471 | |||||
| 06/05/2026 | 463.000 | 0 | 253,650,000 | 72.471 | |||||
| 05/05/2026 | 472.200 | 0 | 253,650,000 | 72.471 | |||||
| 04/05/2026 | 473.000 | 0 | 253,650,000 | 72.471 | |||||
| 30/04/2026 | 467.800 | 0 | 253,650,000 | 72.471 | |||||
| 29/04/2026 | 479.200 | 0 | 253,650,000 | 72.471 | |||||
| 28/04/2026 | 473.800 | 0 | 253,650,000 | 72.471 | 73,850,000 | 0.014 | |||
| 27/04/2026 | 478.600 | 0 | 179,800,000 | 51.371 | 2,300,000 | 0.015 | |||
| 24/04/2026 | 493.400 | 0 | 177,500,000 | 50.714 | |||||
| 23/04/2026 | 495.200 | 0 | 177,500,000 | 50.714 | 2,450,000 | 0.017 | |||
| 22/04/2026 | 504.000 | 0 | 175,050,000 | 50.014 | 3,950,000 | 0.019 | |||
| 21/04/2026 | 519.000 | 0 | 179,000,000 | 51.143 | |||||
| 20/04/2026 | 522.500 | 0 | 179,000,000 | 51.143 | 150,000 | 0.026 | |||
| 17/04/2026 | 510.500 | 0 | 179,150,000 | 51.186 | 3,850,000 | 0.022 | |||
| 16/04/2026 | 517.000 | 0 | 175,300,000 | 50.086 | 4,000,000 | 0.022 | |||
| 15/04/2026 | 499.000 | 0 | 171,300,000 | 48.943 | |||||
| 14/04/2026 | 493.200 | 0 | 171,300,000 | 48.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |