23545 农行法巴六八购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.068 | 5.500 | 1,530,000 | 1,630,000 | 2.329 | 765,000 | 0.065 | 765,000 | 0.065 |
| 05/02/2026 | 0.068 | 5.470 | 200,000 | 1,630,000 | 2.329 | 200,000 | 0.068 | ||
| 04/02/2026 | 0.065 | 5.410 | 1,782,000 | 1,830,000 | 2.614 | 941,000 | 0.067 | 841,000 | 0.066 |
| 03/02/2026 | 0.062 | 5.390 | 3,228,000 | 1,930,000 | 2.757 | 1,464,000 | 0.068 | 1,764,000 | 0.066 |
| 02/02/2026 | 0.066 | 5.440 | 1,868,000 | 1,630,000 | 2.329 | 884,000 | 0.068 | 984,000 | 0.068 |
| 30/01/2026 | 0.076 | 5.470 | 0 | 1,530,000 | 2.186 | ||||
| 29/01/2026 | 0.089 | 5.620 | 0 | 1,530,000 | 2.186 | ||||
| 28/01/2026 | 0.080 | 5.600 | 2,984,000 | 1,530,000 | 2.186 | 1,492,000 | 0.074 | 1,492,000 | 0.074 |
| 27/01/2026 | 0.070 | 5.530 | 2,430,000 | 1,530,000 | 2.186 | 1,215,000 | 0.066 | 1,215,000 | 0.065 |
| 26/01/2026 | 0.056 | 5.390 | 1,022,000 | 1,530,000 | 2.186 | 511,000 | 0.053 | 511,000 | 0.052 |
| 23/01/2026 | 0.052 | 5.320 | 0 | 1,530,000 | 2.186 | ||||
| 22/01/2026 | 0.056 | 5.360 | 0 | 1,530,000 | 2.186 | ||||
| 21/01/2026 | 0.057 | 5.350 | 92,000 | 1,530,000 | 2.186 | 46,000 | 0.058 | 46,000 | 0.060 |
| 20/01/2026 | 0.064 | 5.450 | 1,786,000 | 1,530,000 | 2.186 | 643,000 | 0.062 | 1,143,000 | 0.060 |
| 19/01/2026 | 0.065 | 5.440 | 3,005,000 | 1,030,000 | 1.471 | 882,000 | 0.068 | 1,912,000 | 0.068 |
| 16/01/2026 | 0.077 | 5.560 | 300,000 | 0 | 0.000 | 150,000 | 0.077 | 150,000 | 0.082 |
| 15/01/2026 | 0.082 | 5.600 | 448,000 | 0 | 0.000 | 224,000 | 0.084 | 224,000 | 0.085 |
| 14/01/2026 | 0.079 | 5.580 | 968,000 | 0 | 0.000 | 484,000 | 0.079 | 484,000 | 0.080 |
| 13/01/2026 | 0.086 | 5.630 | 3,478,000 | 0 | 0.000 | 1,739,000 | 0.086 | 1,739,000 | 0.085 |
| 12/01/2026 | 0.077 | 5.590 | 1,456,000 | 0 | 0.000 | 978,000 | 0.070 | 478,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |