23546 优必摩利六六购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.172 | 127.600 | 7,650,000 | ||||||
| 10/02/2026 | 0.177 | 128.300 | 15,910,000 | 2,485,000 | 4.142 | 7,815,000 | 0.179 | 8,095,000 | 0.179 |
| 09/02/2026 | 0.174 | 127.100 | 10,405,000 | 2,205,000 | 3.675 | 5,200,000 | 0.176 | 5,205,000 | 0.176 |
| 06/02/2026 | 0.168 | 125.700 | 16,640,000 | 2,200,000 | 3.667 | 8,320,000 | 0.180 | 8,320,000 | 0.180 |
| 05/02/2026 | 0.186 | 129.000 | 6,480,000 | 2,200,000 | 3.667 | 3,235,000 | 0.179 | 3,240,000 | 0.179 |
| 04/02/2026 | 0.193 | 130.100 | 10,070,000 | 2,195,000 | 3.658 | 5,030,000 | 0.190 | 5,020,000 | 0.191 |
| 03/02/2026 | 0.210 | 133.900 | 13,290,000 | 2,205,000 | 3.675 | 6,645,000 | 0.201 | 6,645,000 | 0.200 |
| 02/02/2026 | 0.192 | 130.400 | 21,400,000 | 2,205,000 | 3.675 | 10,710,000 | 0.202 | 10,690,000 | 0.202 |
| 30/01/2026 | 0.234 | 139.900 | 14,190,000 | 2,225,000 | 3.708 | 6,825,000 | 0.233 | 7,365,000 | 0.233 |
| 29/01/2026 | 0.255 | 142.300 | 1,470,000 | 1,685,000 | 2.808 | 595,000 | 0.276 | 875,000 | 0.271 |
| 28/01/2026 | 0.265 | 144.400 | 4,830,000 | 1,405,000 | 2.342 | 2,375,000 | 0.248 | 2,340,000 | 0.246 |
| 27/01/2026 | 0.255 | 141.100 | 6,800,000 | 1,440,000 | 2.400 | 3,390,000 | 0.239 | 3,410,000 | 0.238 |
| 26/01/2026 | 0.260 | 141.900 | 880,000 | 1,420,000 | 2.367 | 550,000 | 0.281 | 220,000 | 0.263 |
| 23/01/2026 | 0.270 | 144.000 | 260,000 | 1,750,000 | 2.917 | 10,000 | 0.270 | 250,000 | 0.258 |
| 22/01/2026 | 0.260 | 141.400 | 705,000 | 1,510,000 | 2.517 | 400,000 | 0.276 | 305,000 | 0.268 |
| 21/01/2026 | 0.275 | 145.000 | 735,000 | 1,605,000 | 2.675 | 295,000 | 0.276 | 440,000 | 0.278 |
| 20/01/2026 | 0.255 | 139.400 | 320,000 | 1,460,000 | 2.433 | 60,000 | 0.262 | 240,000 | 0.260 |
| 19/01/2026 | 0.280 | 144.700 | 1,755,000 | 1,280,000 | 2.133 | 1,460,000 | 0.273 | 280,000 | 0.276 |
| 16/01/2026 | 0.229 | 133.200 | 22,410,000 | 2,460,000 | 4.100 | 10,560,000 | 0.230 | 11,825,000 | 0.230 |
| 15/01/2026 | 0.217 | 129.800 | 11,550,000 | 1,195,000 | 1.992 | 5,630,000 | 0.210 | 5,710,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |