23546 优必摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 111.000 | 0 | 4,160,000 | 6.933 | ||||
| 11/05/2026 | 0.014 | 113.500 | 265,000 | 4,160,000 | 6.933 | 265,000 | 0.010 | ||
| 08/05/2026 | 0.016 | 113.400 | 1,120,000 | 4,425,000 | 7.375 | 200,000 | 0.016 | 920,000 | 0.020 |
| 07/05/2026 | 0.012 | 109.800 | 500,000 | 3,705,000 | 6.175 | 500,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 4,205,000 | 7.008 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 4,205,000 | 7.008 | ||||
| 04/05/2026 | 0.013 | 107.800 | 0 | 4,205,000 | 7.008 | ||||
| 30/04/2026 | 0.013 | 106.000 | 0 | 4,205,000 | 7.008 | ||||
| 29/04/2026 | 0.013 | 105.700 | 0 | 4,205,000 | 7.008 | ||||
| 28/04/2026 | 0.013 | 103.100 | 400,000 | 4,205,000 | 7.008 | 200,000 | 0.014 | 200,000 | 0.014 |
| 27/04/2026 | 0.016 | 107.100 | 690,000 | 4,205,000 | 7.008 | 350,000 | 0.015 | 340,000 | 0.014 |
| 24/04/2026 | 0.016 | 105.000 | 0 | 4,215,000 | 7.025 | ||||
| 23/04/2026 | 0.016 | 104.800 | 90,000 | 4,215,000 | 7.025 | 90,000 | 0.016 | ||
| 22/04/2026 | 0.020 | 107.100 | 0 | 4,125,000 | 6.875 | ||||
| 21/04/2026 | 0.026 | 111.400 | 145,000 | 4,125,000 | 6.875 | 145,000 | 0.024 | ||
| 20/04/2026 | 0.024 | 109.300 | 105,000 | 4,270,000 | 7.117 | 40,000 | 0.026 | 65,000 | 0.024 |
| 17/04/2026 | 0.033 | 113.900 | 0 | 4,245,000 | 7.075 | ||||
| 16/04/2026 | 0.032 | 110.200 | 375,000 | 4,245,000 | 7.075 | 375,000 | 0.032 | ||
| 15/04/2026 | 0.033 | 109.500 | 240,000 | 4,620,000 | 7.700 | 125,000 | 0.031 | 115,000 | 0.033 |
| 14/04/2026 | 0.031 | 106.700 | 5,000 | 4,630,000 | 7.717 | 5,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |