23549 建行法巴五一购Ａ (认购证)
按盘价 
0.780 -0.120 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 5.880 | 1,000 | ||||||
| 27/09/2024 | 0.900 | 5.990 | 0 | 1,000 | 0.001 | ||||
| 26/09/2024 | 1.030 | 6.200 | 0 | 1,000 | 0.001 | ||||
| 25/09/2024 | 0.940 | 6.050 | 11,000 | 1,000 | 0.001 | 11,000 | 0.940 | ||
| 24/09/2024 | 0.770 | 5.930 | 37,000 | 12,000 | 0.017 | 37,000 | 0.640 | ||
| 23/09/2024 | 0.540 | 5.660 | 0 | 49,000 | 0.070 | ||||
| 20/09/2024 | 0.495 | 5.580 | 0 | 49,000 | 0.070 | ||||
| 19/09/2024 | 0.485 | 5.560 | 0 | 49,000 | 0.070 | ||||
| 17/09/2024 | 0.485 | 5.570 | 0 | 49,000 | 0.070 | ||||
| 16/09/2024 | 0.430 | 5.450 | 0 | 49,000 | 0.070 | ||||
| 13/09/2024 | 0.425 | 5.450 | 0 | 49,000 | 0.070 | ||||
| 12/09/2024 | 0.380 | 5.360 | 0 | 49,000 | 0.070 | ||||
| 11/09/2024 | 0.380 | 5.330 | 0 | 49,000 | 0.070 | ||||
| 10/09/2024 | 0.405 | 5.410 | 0 | 49,000 | 0.070 | ||||
| 09/09/2024 | 0.390 | 5.340 | 0 | 49,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.415 | 5.360 | 0 | 49,000 | 0.070 | ||||
| 04/09/2024 | 0.430 | 5.410 | 0 | 49,000 | 0.070 | ||||
| 03/09/2024 | 0.430 | 5.380 | 0 | 49,000 | 0.070 | ||||
| 02/09/2024 | 0.430 | 5.430 | 171,000 | 49,000 | 0.070 | 171,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |