23566 众安信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 11.350 | 0 | 604,000 | 1.510 | ||||
| 13/05/2026 | 0.010 | 11.420 | 0 | 604,000 | 1.510 | ||||
| 12/05/2026 | 0.010 | 11.860 | 83,000 | 604,000 | 1.510 | 3,000 | 0.010 | 80,000 | 0.013 |
| 11/05/2026 | 0.013 | 12.000 | 0 | 527,000 | 1.320 | ||||
| 08/05/2026 | 0.015 | 12.220 | 200,000 | 527,000 | 1.320 | 200,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 12.150 | 110,000 | 327,000 | 0.820 | 110,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 11.640 | 10,000 | 217,000 | 0.540 | 10,000 | 0.012 | ||
| 05/05/2026 | 0.015 | 11.960 | 0 | 207,000 | 0.520 | ||||
| 04/05/2026 | 0.015 | 11.930 | 0 | 207,000 | 0.520 | ||||
| 30/04/2026 | 0.014 | 11.730 | 0 | 207,000 | 0.520 | ||||
| 29/04/2026 | 0.017 | 12.150 | 0 | 207,000 | 0.520 | ||||
| 28/04/2026 | 0.016 | 11.880 | 0 | 207,000 | 0.520 | ||||
| 27/04/2026 | 0.019 | 12.050 | 2,000 | 207,000 | 0.520 | 2,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 12.190 | 0 | 205,000 | 0.510 | ||||
| 23/04/2026 | 0.024 | 12.370 | 0 | 205,000 | 0.510 | ||||
| 22/04/2026 | 0.029 | 12.710 | 0 | 205,000 | 0.510 | ||||
| 21/04/2026 | 0.033 | 12.830 | 0 | 205,000 | 0.510 | ||||
| 20/04/2026 | 0.034 | 13.000 | 0 | 205,000 | 0.510 | ||||
| 17/04/2026 | 0.031 | 12.610 | 0 | 205,000 | 0.510 | ||||
| 16/04/2026 | 0.034 | 12.810 | 0 | 205,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |