23569 信光法兴六九购Ａ
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.117 | 3.550 | 3,000,000 | 10,000 | 0.012 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 10/02/2026 | 0.119 | 3.560 | 2,880,000 | 10,000 | 0.012 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/02/2026 | 0.120 | 3.550 | 2,900,000 | 10,000 | 0.012 | 1,450,000 | 0.131 | 1,450,000 | 0.129 |
| 06/02/2026 | 0.118 | 3.520 | 1,880,000 | 10,000 | 0.012 | 940,000 | 0.122 | 940,000 | 0.123 |
| 05/02/2026 | 0.113 | 3.470 | 3,000,000 | 10,000 | 0.012 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 04/02/2026 | 0.124 | 3.550 | 2,450,000 | 10,000 | 0.012 | 1,220,000 | 0.127 | 1,230,000 | 0.124 |
| 03/02/2026 | 0.113 | 3.460 | 660,000 | 0 | 0.000 | 330,000 | 0.112 | 330,000 | 0.114 |
| 02/02/2026 | 0.106 | 3.370 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.113 | 1,500,000 | 0.113 |
| 30/01/2026 | 0.108 | 3.380 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.120 | 3.500 | 800,000 | 0 | 0.000 | 400,000 | 0.117 | 400,000 | 0.116 |
| 28/01/2026 | 0.115 | 3.430 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.115 | 3.430 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.115 | 3.380 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.137 | 3.590 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.109 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.098 | 3.170 | 540,000 | 0 | 0.000 | 270,000 | 0.099 | 270,000 | 0.099 |
| 20/01/2026 | 0.100 | 3.180 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.103 | 3.180 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.104 | 3.210 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.101 | 3.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |