23569 信光法兴六九购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,060,000 | 1.325 | ||||||
| 05/06/2026 | 0 | 1,060,000 | 1.325 | ||||||
| 04/06/2026 | 0 | 1,060,000 | 1.325 | ||||||
| 03/06/2026 | 0 | 1,060,000 | 1.325 | ||||||
| 02/06/2026 | 0 | 1,060,000 | 1.325 | ||||||
| 01/06/2026 | 0 | 1,060,000 | 1.325 | 100,000 | 0.019 | ||||
| 29/05/2026 | 0 | 960,000 | 1.200 | 10,000 | 0.020 | ||||
| 28/05/2026 | 0 | 950,000 | 1.188 | 2,390,000 | 0.015 | ||||
| 27/05/2026 | 0 | 3,340,000 | 4.175 | ||||||
| 26/05/2026 | 0 | 3,340,000 | 4.175 | ||||||
| 22/05/2026 | 0 | 3,340,000 | 4.175 | 2,370,000 | 0.022 | ||||
| 21/05/2026 | 0 | 970,000 | 1.213 | 180,000 | 0.021 | ||||
| 20/05/2026 | 0 | 1,150,000 | 1.438 | ||||||
| 19/05/2026 | 0 | 1,150,000 | 1.438 | ||||||
| 18/05/2026 | 0 | 1,150,000 | 1.438 | 30,000 | 0.025 | ||||
| 15/05/2026 | 0 | 1,180,000 | 1.475 | 50,000 | 0.034 | 50,000 | 0.033 | ||
| 14/05/2026 | 0 | 1,180,000 | 1.475 | 510,000 | 0.039 | 400,000 | 0.039 | ||
| 13/05/2026 | 0 | 1,290,000 | 1.612 | 1,400,000 | 0.046 | 1,410,000 | 0.044 | ||
| 12/05/2026 | 0 | 1,280,000 | 1.600 | 800,000 | 0.046 | 850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |