23569 汇丰华泰四甲购Ａ (认购证)
按盘价 
0.410 +0.095 (+30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 69.700 | 0 | 2,000 | 0.001 | ||||
| 14/11/2024 | 0.275 | 69.150 | 0 | 2,000 | 0.001 | ||||
| 13/11/2024 | 0.275 | 69.450 | 690,000 | 2,000 | 0.001 | 230,000 | 0.257 | 30,000 | 0.240 |
| 12/11/2024 | 0.355 | 69.450 | 694,000 | 202,000 | 0.151 | 52,000 | 0.450 | 150,000 | 0.410 |
| 11/11/2024 | 0.465 | 70.400 | 414,000 | 104,000 | 0.078 | 194,000 | 0.431 | 78,000 | 0.463 |
| 08/11/2024 | 0.750 | 71.400 | 212,000 | 220,000 | 0.164 | 10,000 | 0.820 | ||
| 07/11/2024 | 0.820 | 72.350 | 396,000 | 210,000 | 0.157 | 2,000 | 0.820 | 44,000 | 0.880 |
| 06/11/2024 | 0.710 | 71.573 | 1,220,000 | 168,000 | 0.125 | 50,000 | 0.710 | ||
| 05/11/2024 | 0.780 | 71.623 | 442,000 | 118,000 | 0.088 | 42,000 | 0.771 | ||
| 04/11/2024 | 0.720 | 71.173 | 436,000 | 76,000 | 0.057 | 56,000 | 0.674 | 10,000 | 0.730 |
| 01/11/2024 | 0.700 | 70.823 | 172,000 | 122,000 | 0.091 | 26,000 | 0.710 | 46,000 | 0.705 |
| 31/10/2024 | 0.810 | 71.323 | 296,000 | 102,000 | 0.076 | 130,000 | 0.727 | 20,000 | 0.794 |
| 30/10/2024 | 0.710 | 71.073 | 378,000 | 212,000 | 0.158 | 120,000 | 0.710 | 56,000 | 0.669 |
| 29/10/2024 | 0.660 | 70.823 | 542,000 | 276,000 | 0.206 | 220,000 | 0.491 | 280,000 | 0.598 |
| 28/10/2024 | 0.380 | 68.273 | 228,000 | 216,000 | 0.161 | 184,000 | 0.354 | 44,000 | 0.391 |
| 25/10/2024 | 0.400 | 68.073 | 150,000 | 356,000 | 0.266 | 150,000 | 0.417 | ||
| 24/10/2024 | 0.380 | 67.973 | 162,000 | 206,000 | 0.154 | 106,000 | 0.376 | 56,000 | 0.381 |
| 23/10/2024 | 0.400 | 68.023 | 1,224,000 | 256,000 | 0.191 | 362,000 | 0.397 | 282,000 | 0.402 |
| 22/10/2024 | 0.330 | 67.473 | 450,000 | 336,000 | 0.251 | ||||
| 21/10/2024 | 0.370 | 67.723 | 444,000 | 336,000 | 0.251 | 36,000 | 0.365 | 4,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |