23572 三生法兴六乙购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.047 | 20.840 | 20,000 | 745,000 | 1.064 | 20,000 | 0.048 | ||
| 12/05/2026 | 0.053 | 21.600 | 0 | 725,000 | 1.036 | ||||
| 11/05/2026 | 0.053 | 21.640 | 1,800,000 | 725,000 | 1.036 | 900,000 | 0.050 | 900,000 | 0.049 |
| 08/05/2026 | 0.058 | 22.320 | 2,095,000 | 725,000 | 1.036 | 1,037,500 | 0.060 | 1,057,500 | 0.060 |
| 07/05/2026 | 0.064 | 22.940 | 280,000 | 705,000 | 1.007 | 140,000 | 0.066 | 140,000 | 0.064 |
| 06/05/2026 | 0.056 | 22.060 | 2,295,000 | 705,000 | 1.007 | 1,297,500 | 0.055 | 997,500 | 0.055 |
| 05/05/2026 | 0.058 | 22.300 | 1,980,000 | 1,005,000 | 1.436 | 980,000 | 0.058 | 1,000,000 | 0.058 |
| 04/05/2026 | 0.061 | 22.680 | 2,400,000 | 985,000 | 1.407 | 900,000 | 0.061 | 1,400,000 | 0.060 |
| 30/04/2026 | 0.064 | 23.140 | 3,315,000 | 485,000 | 0.693 | 1,580,000 | 0.064 | 1,260,000 | 0.063 |
| 29/04/2026 | 0.059 | 22.220 | 2,910,000 | 805,000 | 1.150 | 1,280,000 | 0.057 | 1,480,000 | 0.057 |
| 28/04/2026 | 0.061 | 22.380 | 840,000 | 605,000 | 0.864 | 420,000 | 0.064 | 420,000 | 0.064 |
| 27/04/2026 | 0.058 | 22.160 | 3,180,000 | 605,000 | 0.864 | 1,590,000 | 0.059 | 1,590,000 | 0.059 |
| 24/04/2026 | 0.063 | 22.760 | 2,380,000 | 605,000 | 0.864 | 1,190,000 | 0.059 | 1,190,000 | 0.059 |
| 23/04/2026 | 0.059 | 22.140 | 4,790,000 | 605,000 | 0.864 | 2,030,000 | 0.060 | 2,360,000 | 0.062 |
| 22/04/2026 | 0.078 | 24.500 | 710,000 | 275,000 | 0.393 | 355,000 | 0.080 | 355,000 | 0.081 |
| 21/04/2026 | 0.081 | 24.820 | 2,120,000 | 275,000 | 0.393 | 1,060,000 | 0.079 | 1,060,000 | 0.080 |
| 20/04/2026 | 0.080 | 24.760 | 1,725,000 | 275,000 | 0.393 | 850,000 | 0.081 | 875,000 | 0.083 |
| 17/04/2026 | 0.086 | 25.260 | 2,580,000 | 250,000 | 0.357 | 1,280,000 | 0.085 | 1,300,000 | 0.085 |
| 16/04/2026 | 0.084 | 24.920 | 1,130,000 | 230,000 | 0.329 | 555,000 | 0.084 | 570,000 | 0.084 |
| 15/04/2026 | 0.083 | 24.920 | 3,725,000 | 215,000 | 0.307 | 1,875,000 | 0.075 | 1,850,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |