23590 丘钛华泰六六购Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.028 | 8.970 | 3,270,000 | 4,980,000 | 12.450 | 1,570,000 | 0.036 | 1,700,000 | 0.035 |
| 13/05/2026 | 0.032 | 9.100 | 300,000 | 4,850,000 | 12.125 | 300,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 8.760 | 3,940,000 | 4,550,000 | 11.375 | 3,500,000 | 0.028 | 440,000 | 0.032 |
| 11/05/2026 | 0.037 | 8.970 | 3,220,000 | 7,610,000 | 19.025 | 350,000 | 0.038 | 2,870,000 | 0.038 |
| 08/05/2026 | 0.040 | 9.070 | 4,190,000 | 5,090,000 | 12.725 | 820,000 | 0.037 | 3,370,000 | 0.037 |
| 07/05/2026 | 0.034 | 8.820 | 3,100,000 | 2,540,000 | 6.350 | 1,455,000 | 0.034 | 1,645,000 | 0.033 |
| 06/05/2026 | 0.026 | 8.430 | 1,220,000 | 2,350,000 | 5.875 | 610,000 | 0.032 | 610,000 | 0.033 |
| 05/05/2026 | 0.036 | 8.740 | 450,000 | 2,350,000 | 5.875 | 450,000 | 0.036 | ||
| 04/05/2026 | 0.034 | 8.640 | 320,000 | 1,900,000 | 4.750 | 170,000 | 0.031 | 150,000 | 0.030 |
| 30/04/2026 | 0.021 | 8.140 | 400,000 | 1,920,000 | 4.800 | 250,000 | 0.022 | 150,000 | 0.024 |
| 29/04/2026 | 0.027 | 8.350 | 600,000 | 2,020,000 | 5.050 | 600,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 8.010 | 1,935,000 | 2,620,000 | 6.550 | 1,485,000 | 0.025 | 450,000 | 0.036 |
| 27/04/2026 | 0.041 | 8.640 | 14,830,000 | 3,655,000 | 9.138 | 6,915,000 | 0.043 | 7,915,000 | 0.042 |
| 24/04/2026 | 0.027 | 8.200 | 2,100,000 | 2,655,000 | 6.638 | 1,100,000 | 0.025 | 1,000,000 | 0.026 |
| 23/04/2026 | 0.030 | 8.200 | 2,000,000 | 2,755,000 | 6.888 | 1,700,000 | 0.037 | 300,000 | 0.037 |
| 22/04/2026 | 0.040 | 8.470 | 3,050,000 | 4,155,000 | 10.388 | 1,350,000 | 0.041 | 1,700,000 | 0.041 |
| 21/04/2026 | 0.043 | 8.530 | 2,150,000 | 3,805,000 | 9.512 | 900,000 | 0.043 | 1,250,000 | 0.043 |
| 20/04/2026 | 0.045 | 8.490 | 4,220,000 | 3,455,000 | 8.638 | 2,110,000 | 0.049 | 2,000,000 | 0.048 |
| 17/04/2026 | 0.045 | 8.480 | 3,100,000 | 3,565,000 | 8.912 | 1,500,000 | 0.047 | 1,600,000 | 0.046 |
| 16/04/2026 | 0.043 | 8.370 | 630,000 | 3,465,000 | 8.662 | 315,000 | 0.044 | 315,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |