23592 平医华泰六甲购Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.090 | 11.670 | 4,241,000 | 524,000 | 1.310 | 2,129,000 | 0.093 | 2,062,000 | 0.095 |
| 27/03/2026 | 0.098 | 11.930 | 4,684,000 | 591,000 | 1.478 | 2,326,000 | 0.100 | 2,358,000 | 0.099 |
| 26/03/2026 | 0.093 | 11.760 | 4,332,000 | 559,000 | 1.398 | 2,262,000 | 0.124 | 2,055,000 | 0.128 |
| 25/03/2026 | 0.118 | 12.750 | 22,674,000 | 766,000 | 1.915 | 11,119,000 | 0.115 | 11,505,000 | 0.115 |
| 24/03/2026 | 0.082 | 11.500 | 3,028,000 | 380,000 | 0.950 | 1,514,000 | 0.079 | 1,514,000 | 0.078 |
| 23/03/2026 | 0.079 | 11.350 | 2,376,000 | 380,000 | 0.950 | 1,188,000 | 0.081 | 1,188,000 | 0.081 |
| 20/03/2026 | 0.089 | 11.700 | 1,363,000 | 380,000 | 0.950 | 675,000 | 0.097 | 688,000 | 0.098 |
| 19/03/2026 | 0.094 | 11.900 | 1,174,000 | 367,000 | 0.918 | 587,000 | 0.104 | 587,000 | 0.105 |
| 18/03/2026 | 0.110 | 12.430 | 1,588,000 | 367,000 | 0.918 | 784,000 | 0.109 | 804,000 | 0.108 |
| 17/03/2026 | 0.108 | 12.250 | 2,040,000 | 347,000 | 0.868 | 1,020,000 | 0.108 | 1,020,000 | 0.106 |
| 16/03/2026 | 0.098 | 11.920 | 1,512,000 | 347,000 | 0.868 | 756,000 | 0.099 | 756,000 | 0.098 |
| 13/03/2026 | 0.096 | 11.710 | 508,000 | 347,000 | 0.868 | 254,000 | 0.104 | 254,000 | 0.103 |
| 12/03/2026 | 0.106 | 12.060 | 1,150,000 | 347,000 | 0.868 | 575,000 | 0.112 | 575,000 | 0.112 |
| 11/03/2026 | 0.111 | 12.200 | 0 | 347,000 | 0.868 | ||||
| 10/03/2026 | 0.110 | 12.170 | 134,000 | 347,000 | 0.868 | 67,000 | 0.109 | 67,000 | 0.109 |
| 09/03/2026 | 0.102 | 11.900 | 152,000 | 347,000 | 0.868 | 76,000 | 0.101 | 76,000 | 0.101 |
| 06/03/2026 | 0.109 | 12.010 | 1,018,000 | 347,000 | 0.868 | 509,000 | 0.113 | 509,000 | 0.113 |
| 05/03/2026 | 0.106 | 11.910 | 740,000 | 347,000 | 0.868 | 365,000 | 0.115 | 375,000 | 0.114 |
| 04/03/2026 | 0.105 | 11.940 | 1,932,000 | 337,000 | 0.842 | 966,000 | 0.114 | 966,000 | 0.115 |
| 03/03/2026 | 0.112 | 12.030 | 2,136,000 | 337,000 | 0.842 | 1,057,000 | 0.122 | 1,079,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |