23628 恒指瑞银四十沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 114,380,000 | 38.130 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 114,380,000 | 38.130 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 50,000 | 114,380,000 | 38.130 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 114,380,000 | 38.130 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 400,000 | 114,380,000 | 38.130 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 300,000 | 114,380,000 | 38.130 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 1,010,000 | 114,380,000 | 38.130 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 11,460,000 | 114,380,000 | 38.130 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 23,040,000 | 114,380,000 | 38.130 | 11,320,000 | 0.015 | 180,000 | 0.012 |
| 13/09/2024 | 0.012 | 17,369.090 | 27,530,000 | 125,520,000 | 41.840 | 2,330,000 | 0.012 | 13,480,000 | 0.011 |
| 12/09/2024 | 0.015 | 17,240.390 | 39,200,000 | 114,370,000 | 38.120 | 10,930,000 | 0.017 | 11,000,000 | 0.015 |
| 11/09/2024 | 0.019 | 17,108.710 | 16,910,000 | 114,300,000 | 38.100 | 4,780,000 | 0.022 | 880,000 | 0.021 |
| 10/09/2024 | 0.016 | 17,234.090 | 13,280,000 | 118,200,000 | 39.400 | 2,210,000 | 0.017 | 4,110,000 | 0.016 |
| 09/09/2024 | 0.019 | 17,196.960 | 32,890,000 | 116,300,000 | 38.770 | 16,760,000 | 0.019 | 530,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 17,444.300 | 4,870,000 | 132,530,000 | 44.180 | 2,590,000 | 0.016 | 40,000 | 0.014 |
| 04/09/2024 | 0.015 | 17,457.340 | 42,900,000 | 135,080,000 | 45.030 | 11,090,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 42,250,000 | 123,990,000 | 41.330 | 10,760,000 | 0.013 | 29,550,000 | 0.012 |
| 02/09/2024 | 0.014 | 17,691.970 | 32,390,000 | 105,200,000 | 35.070 | 30,330,000 | 0.014 | 730,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |